EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Oct-2018
Day Change Summary
Previous Current
25-Oct-2018 26-Oct-2018 Change Change % Previous Week
Open 1.13915 1.13740 -0.00175 -0.2% 1.15110
High 1.14314 1.14182 -0.00132 -0.1% 1.15497
Low 1.13560 1.13353 -0.00207 -0.2% 1.13353
Close 1.13739 1.14015 0.00276 0.2% 1.14015
Range 0.00754 0.00829 0.00075 9.9% 0.02144
ATR 0.00786 0.00789 0.00003 0.4% 0.00000
Volume 114,948 95,022 -19,926 -17.3% 514,394
Daily Pivots for day following 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.16337 1.16005 1.14471
R3 1.15508 1.15176 1.14243
R2 1.14679 1.14679 1.14167
R1 1.14347 1.14347 1.14091 1.14513
PP 1.13850 1.13850 1.13850 1.13933
S1 1.13518 1.13518 1.13939 1.13684
S2 1.13021 1.13021 1.13863
S3 1.12192 1.12689 1.13787
S4 1.11363 1.11860 1.13559
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20720 1.19512 1.15194
R3 1.18576 1.17368 1.14605
R2 1.16432 1.16432 1.14408
R1 1.15224 1.15224 1.14212 1.14756
PP 1.14288 1.14288 1.14288 1.14055
S1 1.13080 1.13080 1.13818 1.12612
S2 1.12144 1.12144 1.13622
S3 1.10000 1.10936 1.13425
S4 1.07856 1.08792 1.12836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15497 1.13353 0.02144 1.9% 0.00794 0.7% 31% False True 102,878
10 1.16205 1.13353 0.02852 2.5% 0.00781 0.7% 23% False True 115,703
20 1.16247 1.13353 0.02894 2.5% 0.00770 0.7% 23% False True 145,672
40 1.18148 1.13353 0.04795 4.2% 0.00795 0.7% 14% False True 150,412
60 1.18148 1.13016 0.05132 4.5% 0.00801 0.7% 19% False False 154,270
80 1.18148 1.13016 0.05132 4.5% 0.00778 0.7% 19% False False 161,975
100 1.18507 1.13016 0.05491 4.8% 0.00808 0.7% 18% False False 172,585
120 1.19959 1.13016 0.06943 6.1% 0.00824 0.7% 14% False False 179,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00215
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.17705
2.618 1.16352
1.618 1.15523
1.000 1.15011
0.618 1.14694
HIGH 1.14182
0.618 1.13865
0.500 1.13768
0.382 1.13670
LOW 1.13353
0.618 1.12841
1.000 1.12524
1.618 1.12012
2.618 1.11183
4.250 1.09830
Fisher Pivots for day following 26-Oct-2018
Pivot 1 day 3 day
R1 1.13933 1.14055
PP 1.13850 1.14041
S1 1.13768 1.14028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.