EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2018
Day Change Summary
Previous Current
22-Oct-2018 23-Oct-2018 Change Change % Previous Week
Open 1.15110 1.14632 -0.00478 -0.4% 1.15450
High 1.15497 1.14889 -0.00608 -0.5% 1.16205
Low 1.14559 1.14392 -0.00167 -0.1% 1.14330
Close 1.14637 1.14710 0.00073 0.1% 1.15128
Range 0.00938 0.00497 -0.00441 -47.0% 0.01875
ATR 0.00797 0.00776 -0.00021 -2.7% 0.00000
Volume 96,253 103,774 7,521 7.8% 642,645
Daily Pivots for day following 23-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.16155 1.15929 1.14983
R3 1.15658 1.15432 1.14847
R2 1.15161 1.15161 1.14801
R1 1.14935 1.14935 1.14756 1.15048
PP 1.14664 1.14664 1.14664 1.14720
S1 1.14438 1.14438 1.14664 1.14551
S2 1.14167 1.14167 1.14619
S3 1.13670 1.13941 1.14573
S4 1.13173 1.13444 1.14437
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20846 1.19862 1.16159
R3 1.18971 1.17987 1.15644
R2 1.17096 1.17096 1.15472
R1 1.16112 1.16112 1.15300 1.15667
PP 1.15221 1.15221 1.15221 1.14998
S1 1.14237 1.14237 1.14956 1.13792
S2 1.13346 1.13346 1.14784
S3 1.11471 1.12362 1.14612
S4 1.09596 1.10487 1.14097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15801 1.14330 0.01471 1.3% 0.00808 0.7% 26% False False 109,419
10 1.16205 1.14330 0.01875 1.6% 0.00748 0.7% 20% False False 141,188
20 1.17959 1.14321 0.03638 3.2% 0.00778 0.7% 11% False False 156,805
40 1.18148 1.14321 0.03827 3.3% 0.00792 0.7% 10% False False 156,160
60 1.18148 1.13016 0.05132 4.5% 0.00788 0.7% 33% False False 156,268
80 1.18148 1.13016 0.05132 4.5% 0.00772 0.7% 33% False False 165,010
100 1.18507 1.13016 0.05491 4.8% 0.00806 0.7% 31% False False 175,548
120 1.19959 1.13016 0.06943 6.1% 0.00824 0.7% 24% False False 182,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 1.17001
2.618 1.16190
1.618 1.15693
1.000 1.15386
0.618 1.15196
HIGH 1.14889
0.618 1.14699
0.500 1.14641
0.382 1.14582
LOW 1.14392
0.618 1.14085
1.000 1.13895
1.618 1.13588
2.618 1.13091
4.250 1.12280
Fisher Pivots for day following 23-Oct-2018
Pivot 1 day 3 day
R1 1.14687 1.14914
PP 1.14664 1.14846
S1 1.14641 1.14778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.