EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Oct-2018
Day Change Summary
Previous Current
19-Oct-2018 22-Oct-2018 Change Change % Previous Week
Open 1.14510 1.15110 0.00600 0.5% 1.15450
High 1.15321 1.15497 0.00176 0.2% 1.16205
Low 1.14330 1.14559 0.00229 0.2% 1.14330
Close 1.15128 1.14637 -0.00491 -0.4% 1.15128
Range 0.00991 0.00938 -0.00053 -5.3% 0.01875
ATR 0.00786 0.00797 0.00011 1.4% 0.00000
Volume 119,631 96,253 -23,378 -19.5% 642,645
Daily Pivots for day following 22-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17712 1.17112 1.15153
R3 1.16774 1.16174 1.14895
R2 1.15836 1.15836 1.14809
R1 1.15236 1.15236 1.14723 1.15067
PP 1.14898 1.14898 1.14898 1.14813
S1 1.14298 1.14298 1.14551 1.14129
S2 1.13960 1.13960 1.14465
S3 1.13022 1.13360 1.14379
S4 1.12084 1.12422 1.14121
Weekly Pivots for week ending 19-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20846 1.19862 1.16159
R3 1.18971 1.17987 1.15644
R2 1.17096 1.17096 1.15472
R1 1.16112 1.16112 1.15300 1.15667
PP 1.15221 1.15221 1.15221 1.14998
S1 1.14237 1.14237 1.14956 1.13792
S2 1.13346 1.13346 1.14784
S3 1.11471 1.12362 1.14612
S4 1.09596 1.10487 1.14097
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16205 1.14330 0.01875 1.6% 0.00818 0.7% 16% False False 119,133
10 1.16205 1.14321 0.01884 1.6% 0.00769 0.7% 17% False False 149,067
20 1.17959 1.14321 0.03638 3.2% 0.00784 0.7% 9% False False 159,162
40 1.18148 1.14321 0.03827 3.3% 0.00797 0.7% 8% False False 157,498
60 1.18148 1.13016 0.05132 4.5% 0.00790 0.7% 32% False False 157,324
80 1.18148 1.13016 0.05132 4.5% 0.00772 0.7% 32% False False 166,252
100 1.18507 1.13016 0.05491 4.8% 0.00809 0.7% 30% False False 176,570
120 1.19959 1.13016 0.06943 6.1% 0.00828 0.7% 23% False False 183,533
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00153
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19484
2.618 1.17953
1.618 1.17015
1.000 1.16435
0.618 1.16077
HIGH 1.15497
0.618 1.15139
0.500 1.15028
0.382 1.14917
LOW 1.14559
0.618 1.13979
1.000 1.13621
1.618 1.13041
2.618 1.12103
4.250 1.10573
Fisher Pivots for day following 22-Oct-2018
Pivot 1 day 3 day
R1 1.15028 1.14914
PP 1.14898 1.14821
S1 1.14767 1.14729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.