EURUSD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2018
Day Change Summary
Previous Current
17-Oct-2018 18-Oct-2018 Change Change % Previous Week
Open 1.15731 1.15000 -0.00731 -0.6% 1.15215
High 1.15801 1.15270 -0.00531 -0.5% 1.16102
Low 1.14962 1.14496 -0.00466 -0.4% 1.14321
Close 1.15002 1.14520 -0.00482 -0.4% 1.15573
Range 0.00839 0.00774 -0.00065 -7.7% 0.01781
ATR 0.00770 0.00770 0.00000 0.0% 0.00000
Volume 111,030 116,409 5,379 4.8% 884,378
Daily Pivots for day following 18-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17084 1.16576 1.14946
R3 1.16310 1.15802 1.14733
R2 1.15536 1.15536 1.14662
R1 1.15028 1.15028 1.14591 1.14895
PP 1.14762 1.14762 1.14762 1.14696
S1 1.14254 1.14254 1.14449 1.14121
S2 1.13988 1.13988 1.14378
S3 1.13214 1.13480 1.14307
S4 1.12440 1.12706 1.14094
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20675 1.19905 1.16553
R3 1.18894 1.18124 1.16063
R2 1.17113 1.17113 1.15900
R1 1.16343 1.16343 1.15736 1.16728
PP 1.15332 1.15332 1.15332 1.15525
S1 1.14562 1.14562 1.15410 1.14947
S2 1.13551 1.13551 1.15246
S3 1.11770 1.12781 1.15083
S4 1.09989 1.11000 1.14593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16205 1.14496 0.01709 1.5% 0.00719 0.6% 1% False True 138,486
10 1.16205 1.14321 0.01884 1.6% 0.00705 0.6% 11% False False 159,348
20 1.18148 1.14321 0.03827 3.3% 0.00767 0.7% 5% False False 162,921
40 1.18148 1.14321 0.03827 3.3% 0.00799 0.7% 5% False False 159,553
60 1.18148 1.13016 0.05132 4.5% 0.00777 0.7% 29% False False 158,888
80 1.18148 1.13016 0.05132 4.5% 0.00777 0.7% 29% False False 169,574
100 1.18507 1.13016 0.05491 4.8% 0.00809 0.7% 27% False False 178,624
120 1.19959 1.13016 0.06943 6.1% 0.00826 0.7% 22% False False 184,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18560
2.618 1.17296
1.618 1.16522
1.000 1.16044
0.618 1.15748
HIGH 1.15270
0.618 1.14974
0.500 1.14883
0.382 1.14792
LOW 1.14496
0.618 1.14018
1.000 1.13722
1.618 1.13244
2.618 1.12470
4.250 1.11207
Fisher Pivots for day following 18-Oct-2018
Pivot 1 day 3 day
R1 1.14883 1.15351
PP 1.14762 1.15074
S1 1.14641 1.14797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.