EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2018
Day Change Summary
Previous Current
16-Oct-2018 17-Oct-2018 Change Change % Previous Week
Open 1.15785 1.15731 -0.00054 0.0% 1.15215
High 1.16205 1.15801 -0.00404 -0.3% 1.16102
Low 1.15657 1.14962 -0.00695 -0.6% 1.14321
Close 1.15732 1.15002 -0.00730 -0.6% 1.15573
Range 0.00548 0.00839 0.00291 53.1% 0.01781
ATR 0.00765 0.00770 0.00005 0.7% 0.00000
Volume 152,344 111,030 -41,314 -27.1% 884,378
Daily Pivots for day following 17-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17772 1.17226 1.15463
R3 1.16933 1.16387 1.15233
R2 1.16094 1.16094 1.15156
R1 1.15548 1.15548 1.15079 1.15402
PP 1.15255 1.15255 1.15255 1.15182
S1 1.14709 1.14709 1.14925 1.14563
S2 1.14416 1.14416 1.14848
S3 1.13577 1.13870 1.14771
S4 1.12738 1.13031 1.14541
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20675 1.19905 1.16553
R3 1.18894 1.18124 1.16063
R2 1.17113 1.17113 1.15900
R1 1.16343 1.16343 1.15736 1.16728
PP 1.15332 1.15332 1.15332 1.15525
S1 1.14562 1.14562 1.15410 1.14947
S2 1.13551 1.13551 1.15246
S3 1.11770 1.12781 1.15083
S4 1.09989 1.11000 1.14593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16205 1.14962 0.01243 1.1% 0.00726 0.6% 3% False True 160,071
10 1.16205 1.14321 0.01884 1.6% 0.00702 0.6% 36% False False 166,513
20 1.18148 1.14321 0.03827 3.3% 0.00787 0.7% 18% False False 165,821
40 1.18148 1.14321 0.03827 3.3% 0.00797 0.7% 18% False False 160,662
60 1.18148 1.13016 0.05132 4.5% 0.00781 0.7% 39% False False 160,297
80 1.18148 1.13016 0.05132 4.5% 0.00776 0.7% 39% False False 171,301
100 1.18507 1.13016 0.05491 4.8% 0.00809 0.7% 36% False False 179,962
120 1.20087 1.13016 0.07071 6.1% 0.00825 0.7% 28% False False 185,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.19367
2.618 1.17998
1.618 1.17159
1.000 1.16640
0.618 1.16320
HIGH 1.15801
0.618 1.15481
0.500 1.15382
0.382 1.15282
LOW 1.14962
0.618 1.14443
1.000 1.14123
1.618 1.13604
2.618 1.12765
4.250 1.11396
Fisher Pivots for day following 17-Oct-2018
Pivot 1 day 3 day
R1 1.15382 1.15584
PP 1.15255 1.15390
S1 1.15129 1.15196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.