EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Oct-2018
Day Change Summary
Previous Current
15-Oct-2018 16-Oct-2018 Change Change % Previous Week
Open 1.15450 1.15785 0.00335 0.3% 1.15215
High 1.16059 1.16205 0.00146 0.1% 1.16102
Low 1.15374 1.15657 0.00283 0.2% 1.14321
Close 1.15788 1.15732 -0.00056 0.0% 1.15573
Range 0.00685 0.00548 -0.00137 -20.0% 0.01781
ATR 0.00781 0.00765 -0.00017 -2.1% 0.00000
Volume 143,231 152,344 9,113 6.4% 884,378
Daily Pivots for day following 16-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17509 1.17168 1.16033
R3 1.16961 1.16620 1.15883
R2 1.16413 1.16413 1.15832
R1 1.16072 1.16072 1.15782 1.15969
PP 1.15865 1.15865 1.15865 1.15813
S1 1.15524 1.15524 1.15682 1.15421
S2 1.15317 1.15317 1.15632
S3 1.14769 1.14976 1.15581
S4 1.14221 1.14428 1.15431
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20675 1.19905 1.16553
R3 1.18894 1.18124 1.16063
R2 1.17113 1.17113 1.15900
R1 1.16343 1.16343 1.15736 1.16728
PP 1.15332 1.15332 1.15332 1.15525
S1 1.14562 1.14562 1.15410 1.14947
S2 1.13551 1.13551 1.15246
S3 1.11770 1.12781 1.15083
S4 1.09989 1.11000 1.14593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16205 1.14796 0.01409 1.2% 0.00688 0.6% 66% True False 172,957
10 1.16205 1.14321 0.01884 1.6% 0.00747 0.6% 75% True False 175,073
20 1.18148 1.14321 0.03827 3.3% 0.00777 0.7% 37% False False 167,911
40 1.18148 1.14321 0.03827 3.3% 0.00793 0.7% 37% False False 161,984
60 1.18148 1.13016 0.05132 4.4% 0.00779 0.7% 53% False False 161,659
80 1.18148 1.13016 0.05132 4.4% 0.00782 0.7% 53% False False 172,927
100 1.18507 1.13016 0.05491 4.7% 0.00816 0.7% 49% False False 181,718
120 1.20313 1.13016 0.07297 6.3% 0.00825 0.7% 37% False False 186,726
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00161
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 1.18534
2.618 1.17640
1.618 1.17092
1.000 1.16753
0.618 1.16544
HIGH 1.16205
0.618 1.15996
0.500 1.15931
0.382 1.15866
LOW 1.15657
0.618 1.15318
1.000 1.15109
1.618 1.14770
2.618 1.14222
4.250 1.13328
Fisher Pivots for day following 16-Oct-2018
Pivot 1 day 3 day
R1 1.15931 1.15778
PP 1.15865 1.15763
S1 1.15798 1.15747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.