EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Oct-2018
Day Change Summary
Previous Current
12-Oct-2018 15-Oct-2018 Change Change % Previous Week
Open 1.15900 1.15450 -0.00450 -0.4% 1.15215
High 1.16102 1.16059 -0.00043 0.0% 1.16102
Low 1.15351 1.15374 0.00023 0.0% 1.14321
Close 1.15573 1.15788 0.00215 0.2% 1.15573
Range 0.00751 0.00685 -0.00066 -8.8% 0.01781
ATR 0.00789 0.00781 -0.00007 -0.9% 0.00000
Volume 169,418 143,231 -26,187 -15.5% 884,378
Daily Pivots for day following 15-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17795 1.17477 1.16165
R3 1.17110 1.16792 1.15976
R2 1.16425 1.16425 1.15914
R1 1.16107 1.16107 1.15851 1.16266
PP 1.15740 1.15740 1.15740 1.15820
S1 1.15422 1.15422 1.15725 1.15581
S2 1.15055 1.15055 1.15662
S3 1.14370 1.14737 1.15600
S4 1.13685 1.14052 1.15411
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20675 1.19905 1.16553
R3 1.18894 1.18124 1.16063
R2 1.17113 1.17113 1.15900
R1 1.16343 1.16343 1.15736 1.16728
PP 1.15332 1.15332 1.15332 1.15525
S1 1.14562 1.14562 1.15410 1.14947
S2 1.13551 1.13551 1.15246
S3 1.11770 1.12781 1.15083
S4 1.09989 1.11000 1.14593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16102 1.14321 0.01781 1.5% 0.00720 0.6% 82% False False 179,002
10 1.16102 1.14321 0.01781 1.5% 0.00767 0.7% 82% False False 175,993
20 1.18148 1.14321 0.03827 3.3% 0.00785 0.7% 38% False False 168,948
40 1.18148 1.14321 0.03827 3.3% 0.00810 0.7% 38% False False 162,567
60 1.18148 1.13016 0.05132 4.4% 0.00781 0.7% 54% False False 162,203
80 1.18148 1.13016 0.05132 4.4% 0.00786 0.7% 54% False False 173,837
100 1.18507 1.13016 0.05491 4.7% 0.00824 0.7% 50% False False 183,052
120 1.20839 1.13016 0.07823 6.8% 0.00829 0.7% 35% False False 186,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00150
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18970
2.618 1.17852
1.618 1.17167
1.000 1.16744
0.618 1.16482
HIGH 1.16059
0.618 1.15797
0.500 1.15717
0.382 1.15636
LOW 1.15374
0.618 1.14951
1.000 1.14689
1.618 1.14266
2.618 1.13581
4.250 1.12463
Fisher Pivots for day following 15-Oct-2018
Pivot 1 day 3 day
R1 1.15764 1.15739
PP 1.15740 1.15690
S1 1.15717 1.15641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.