EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Oct-2018
Day Change Summary
Previous Current
10-Oct-2018 11-Oct-2018 Change Change % Previous Week
Open 1.14897 1.15180 0.00283 0.2% 1.16223
High 1.15447 1.15987 0.00540 0.5% 1.16247
Low 1.14796 1.15180 0.00384 0.3% 1.14632
Close 1.15183 1.15904 0.00721 0.6% 1.15171
Range 0.00651 0.00807 0.00156 24.0% 0.01615
ATR 0.00791 0.00792 0.00001 0.1% 0.00000
Volume 175,459 224,334 48,875 27.9% 872,039
Daily Pivots for day following 11-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.18111 1.17815 1.16348
R3 1.17304 1.17008 1.16126
R2 1.16497 1.16497 1.16052
R1 1.16201 1.16201 1.15978 1.16349
PP 1.15690 1.15690 1.15690 1.15765
S1 1.15394 1.15394 1.15830 1.15542
S2 1.14883 1.14883 1.15756
S3 1.14076 1.14587 1.15682
S4 1.13269 1.13780 1.15460
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20195 1.19298 1.16059
R3 1.18580 1.17683 1.15615
R2 1.16965 1.16965 1.15467
R1 1.16068 1.16068 1.15319 1.15709
PP 1.15350 1.15350 1.15350 1.15171
S1 1.14453 1.14453 1.15023 1.14094
S2 1.13735 1.13735 1.14875
S3 1.12120 1.12838 1.14727
S4 1.10505 1.11223 1.14283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15987 1.14321 0.01666 1.4% 0.00690 0.6% 95% True False 180,211
10 1.16509 1.14321 0.02188 1.9% 0.00766 0.7% 72% False False 175,820
20 1.18148 1.14321 0.03827 3.3% 0.00804 0.7% 41% False False 166,429
40 1.18148 1.13662 0.04486 3.9% 0.00816 0.7% 50% False False 162,060
60 1.18148 1.13016 0.05132 4.4% 0.00786 0.7% 56% False False 164,096
80 1.18148 1.13016 0.05132 4.4% 0.00788 0.7% 56% False False 175,268
100 1.18507 1.13016 0.05491 4.7% 0.00830 0.7% 53% False False 183,787
120 1.21387 1.13016 0.08371 7.2% 0.00830 0.7% 35% False False 187,272
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00136
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.19417
2.618 1.18100
1.618 1.17293
1.000 1.16794
0.618 1.16486
HIGH 1.15987
0.618 1.15679
0.500 1.15584
0.382 1.15488
LOW 1.15180
0.618 1.14681
1.000 1.14373
1.618 1.13874
2.618 1.13067
4.250 1.11750
Fisher Pivots for day following 11-Oct-2018
Pivot 1 day 3 day
R1 1.15797 1.15654
PP 1.15690 1.15404
S1 1.15584 1.15154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.