EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Oct-2018
Day Change Summary
Previous Current
09-Oct-2018 10-Oct-2018 Change Change % Previous Week
Open 1.14912 1.14897 -0.00015 0.0% 1.16223
High 1.15025 1.15447 0.00422 0.4% 1.16247
Low 1.14321 1.14796 0.00475 0.4% 1.14632
Close 1.14892 1.15183 0.00291 0.3% 1.15171
Range 0.00704 0.00651 -0.00053 -7.5% 0.01615
ATR 0.00801 0.00791 -0.00011 -1.3% 0.00000
Volume 182,568 175,459 -7,109 -3.9% 872,039
Daily Pivots for day following 10-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17095 1.16790 1.15541
R3 1.16444 1.16139 1.15362
R2 1.15793 1.15793 1.15302
R1 1.15488 1.15488 1.15243 1.15641
PP 1.15142 1.15142 1.15142 1.15218
S1 1.14837 1.14837 1.15123 1.14990
S2 1.14491 1.14491 1.15064
S3 1.13840 1.14186 1.15004
S4 1.13189 1.13535 1.14825
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20195 1.19298 1.16059
R3 1.18580 1.17683 1.15615
R2 1.16965 1.16965 1.15467
R1 1.16068 1.16068 1.15319 1.15709
PP 1.15350 1.15350 1.15350 1.15171
S1 1.14453 1.14453 1.15023 1.14094
S2 1.13735 1.13735 1.14875
S3 1.12120 1.12838 1.14727
S4 1.10505 1.11223 1.14283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15447 1.14321 0.01126 1.0% 0.00679 0.6% 77% True False 172,956
10 1.17568 1.14321 0.03247 2.8% 0.00803 0.7% 27% False False 172,481
20 1.18148 1.14321 0.03827 3.3% 0.00810 0.7% 23% False False 162,760
40 1.18148 1.13358 0.04790 4.2% 0.00814 0.7% 38% False False 161,208
60 1.18148 1.13016 0.05132 4.5% 0.00789 0.7% 42% False False 164,351
80 1.18148 1.13016 0.05132 4.5% 0.00793 0.7% 42% False False 175,507
100 1.18507 1.13016 0.05491 4.8% 0.00828 0.7% 39% False False 183,736
120 1.22055 1.13016 0.09039 7.8% 0.00832 0.7% 24% False False 187,329
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18214
2.618 1.17151
1.618 1.16500
1.000 1.16098
0.618 1.15849
HIGH 1.15447
0.618 1.15198
0.500 1.15122
0.382 1.15045
LOW 1.14796
0.618 1.14394
1.000 1.14145
1.618 1.13743
2.618 1.13092
4.250 1.12029
Fisher Pivots for day following 10-Oct-2018
Pivot 1 day 3 day
R1 1.15163 1.15083
PP 1.15142 1.14984
S1 1.15122 1.14884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.