EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Oct-2018
Day Change Summary
Previous Current
08-Oct-2018 09-Oct-2018 Change Change % Previous Week
Open 1.15215 1.14912 -0.00303 -0.3% 1.16223
High 1.15294 1.15025 -0.00269 -0.2% 1.16247
Low 1.14599 1.14321 -0.00278 -0.2% 1.14632
Close 1.14906 1.14892 -0.00014 0.0% 1.15171
Range 0.00695 0.00704 0.00009 1.3% 0.01615
ATR 0.00809 0.00801 -0.00007 -0.9% 0.00000
Volume 132,599 182,568 49,969 37.7% 872,039
Daily Pivots for day following 09-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.16858 1.16579 1.15279
R3 1.16154 1.15875 1.15086
R2 1.15450 1.15450 1.15021
R1 1.15171 1.15171 1.14957 1.14959
PP 1.14746 1.14746 1.14746 1.14640
S1 1.14467 1.14467 1.14827 1.14255
S2 1.14042 1.14042 1.14763
S3 1.13338 1.13763 1.14698
S4 1.12634 1.13059 1.14505
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20195 1.19298 1.16059
R3 1.18580 1.17683 1.15615
R2 1.16965 1.16965 1.15467
R1 1.16068 1.16068 1.15319 1.15709
PP 1.15350 1.15350 1.15350 1.15171
S1 1.14453 1.14453 1.15023 1.14094
S2 1.13735 1.13735 1.14875
S3 1.12120 1.12838 1.14727
S4 1.10505 1.11223 1.14283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15933 1.14321 0.01612 1.4% 0.00806 0.7% 35% False True 177,189
10 1.17959 1.14321 0.03638 3.2% 0.00808 0.7% 16% False True 172,422
20 1.18148 1.14321 0.03827 3.3% 0.00817 0.7% 15% False True 161,427
40 1.18148 1.13016 0.05132 4.5% 0.00811 0.7% 37% False False 161,175
60 1.18148 1.13016 0.05132 4.5% 0.00789 0.7% 37% False False 164,612
80 1.18148 1.13016 0.05132 4.5% 0.00792 0.7% 37% False False 176,007
100 1.18507 1.13016 0.05491 4.8% 0.00833 0.7% 34% False False 184,674
120 1.22385 1.13016 0.09369 8.2% 0.00833 0.7% 20% False False 187,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00178
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18017
2.618 1.16868
1.618 1.16164
1.000 1.15729
0.618 1.15460
HIGH 1.15025
0.618 1.14756
0.500 1.14673
0.382 1.14590
LOW 1.14321
0.618 1.13886
1.000 1.13617
1.618 1.13182
2.618 1.12478
4.250 1.11329
Fisher Pivots for day following 09-Oct-2018
Pivot 1 day 3 day
R1 1.14819 1.14888
PP 1.14746 1.14884
S1 1.14673 1.14880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.