EURUSD Spot Fx


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 1.15140 1.15215 0.00075 0.1% 1.16223
High 1.15439 1.15294 -0.00145 -0.1% 1.16247
Low 1.14845 1.14599 -0.00246 -0.2% 1.14632
Close 1.15171 1.14906 -0.00265 -0.2% 1.15171
Range 0.00594 0.00695 0.00101 17.0% 0.01615
ATR 0.00818 0.00809 -0.00009 -1.1% 0.00000
Volume 186,097 132,599 -53,498 -28.7% 872,039
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17018 1.16657 1.15288
R3 1.16323 1.15962 1.15097
R2 1.15628 1.15628 1.15033
R1 1.15267 1.15267 1.14970 1.15100
PP 1.14933 1.14933 1.14933 1.14850
S1 1.14572 1.14572 1.14842 1.14405
S2 1.14238 1.14238 1.14779
S3 1.13543 1.13877 1.14715
S4 1.12848 1.13182 1.14524
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20195 1.19298 1.16059
R3 1.18580 1.17683 1.15615
R2 1.16965 1.16965 1.15467
R1 1.16068 1.16068 1.15319 1.15709
PP 1.15350 1.15350 1.15350 1.15171
S1 1.14453 1.14453 1.15023 1.14094
S2 1.13735 1.13735 1.14875
S3 1.12120 1.12838 1.14727
S4 1.10505 1.11223 1.14283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.15933 1.14599 0.01334 1.2% 0.00815 0.7% 23% False True 172,985
10 1.17959 1.14599 0.03360 2.9% 0.00799 0.7% 9% False True 169,257
20 1.18148 1.14599 0.03549 3.1% 0.00821 0.7% 9% False True 159,020
40 1.18148 1.13016 0.05132 4.5% 0.00818 0.7% 37% False False 160,990
60 1.18148 1.13016 0.05132 4.5% 0.00793 0.7% 37% False False 164,830
80 1.18148 1.13016 0.05132 4.5% 0.00798 0.7% 37% False False 176,779
100 1.18507 1.13016 0.05491 4.8% 0.00833 0.7% 34% False False 184,834
120 1.22444 1.13016 0.09428 8.2% 0.00833 0.7% 20% False False 187,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00183
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18248
2.618 1.17114
1.618 1.16419
1.000 1.15989
0.618 1.15724
HIGH 1.15294
0.618 1.15029
0.500 1.14947
0.382 1.14864
LOW 1.14599
0.618 1.14169
1.000 1.13904
1.618 1.13474
2.618 1.12779
4.250 1.11645
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 1.14947 1.15019
PP 1.14933 1.14981
S1 1.14920 1.14944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.