EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 1.14770 1.15140 0.00370 0.3% 1.16223
High 1.15381 1.15439 0.00058 0.1% 1.16247
Low 1.14632 1.14845 0.00213 0.2% 1.14632
Close 1.15146 1.15171 0.00025 0.0% 1.15171
Range 0.00749 0.00594 -0.00155 -20.7% 0.01615
ATR 0.00835 0.00818 -0.00017 -2.1% 0.00000
Volume 188,057 186,097 -1,960 -1.0% 872,039
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.16934 1.16646 1.15498
R3 1.16340 1.16052 1.15334
R2 1.15746 1.15746 1.15280
R1 1.15458 1.15458 1.15225 1.15602
PP 1.15152 1.15152 1.15152 1.15224
S1 1.14864 1.14864 1.15117 1.15008
S2 1.14558 1.14558 1.15062
S3 1.13964 1.14270 1.15008
S4 1.13370 1.13676 1.14844
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.20195 1.19298 1.16059
R3 1.18580 1.17683 1.15615
R2 1.16965 1.16965 1.15467
R1 1.16068 1.16068 1.15319 1.15709
PP 1.15350 1.15350 1.15350 1.15171
S1 1.14453 1.14453 1.15023 1.14094
S2 1.13735 1.13735 1.14875
S3 1.12120 1.12838 1.14727
S4 1.10505 1.11223 1.14283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16247 1.14632 0.01615 1.4% 0.00798 0.7% 33% False False 174,407
10 1.18148 1.14632 0.03516 3.1% 0.00820 0.7% 15% False False 169,675
20 1.18148 1.14632 0.03516 3.1% 0.00830 0.7% 15% False False 158,673
40 1.18148 1.13016 0.05132 4.5% 0.00817 0.7% 42% False False 162,692
60 1.18148 1.13016 0.05132 4.5% 0.00790 0.7% 42% False False 165,369
80 1.18148 1.13016 0.05132 4.5% 0.00797 0.7% 42% False False 177,233
100 1.18507 1.13016 0.05491 4.8% 0.00834 0.7% 39% False False 185,101
120 1.22894 1.13016 0.09878 8.6% 0.00835 0.7% 22% False False 187,665
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00200
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 1.17964
2.618 1.16994
1.618 1.16400
1.000 1.16033
0.618 1.15806
HIGH 1.15439
0.618 1.15212
0.500 1.15142
0.382 1.15072
LOW 1.14845
0.618 1.14478
1.000 1.14251
1.618 1.13884
2.618 1.13290
4.250 1.12321
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 1.15161 1.15283
PP 1.15152 1.15245
S1 1.15142 1.15208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.