EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 1.15460 1.14770 -0.00690 -0.6% 1.17489
High 1.15933 1.15381 -0.00552 -0.5% 1.18148
Low 1.14647 1.14632 -0.00015 0.0% 1.15698
Close 1.14766 1.15146 0.00380 0.3% 1.16018
Range 0.01286 0.00749 -0.00537 -41.8% 0.02450
ATR 0.00841 0.00835 -0.00007 -0.8% 0.00000
Volume 196,625 188,057 -8,568 -4.4% 824,713
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17300 1.16972 1.15558
R3 1.16551 1.16223 1.15352
R2 1.15802 1.15802 1.15283
R1 1.15474 1.15474 1.15215 1.15638
PP 1.15053 1.15053 1.15053 1.15135
S1 1.14725 1.14725 1.15077 1.14889
S2 1.14304 1.14304 1.15009
S3 1.13555 1.13976 1.14940
S4 1.12806 1.13227 1.14734
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.23971 1.22445 1.17366
R3 1.21521 1.19995 1.16692
R2 1.19071 1.19071 1.16467
R1 1.17545 1.17545 1.16243 1.17083
PP 1.16621 1.16621 1.16621 1.16391
S1 1.15095 1.15095 1.15793 1.14633
S2 1.14171 1.14171 1.15569
S3 1.11721 1.12645 1.15344
S4 1.09271 1.10195 1.14671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16509 1.14632 0.01877 1.6% 0.00842 0.7% 27% False True 171,429
10 1.18148 1.14632 0.03516 3.1% 0.00830 0.7% 15% False True 166,493
20 1.18148 1.14632 0.03516 3.1% 0.00850 0.7% 15% False True 158,796
40 1.18148 1.13016 0.05132 4.5% 0.00840 0.7% 42% False False 163,526
60 1.18148 1.13016 0.05132 4.5% 0.00792 0.7% 42% False False 165,401
80 1.18148 1.13016 0.05132 4.5% 0.00800 0.7% 42% False False 177,713
100 1.18507 1.13016 0.05491 4.8% 0.00835 0.7% 39% False False 185,112
120 1.23525 1.13016 0.10509 9.1% 0.00838 0.7% 20% False False 187,645
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18564
2.618 1.17342
1.618 1.16593
1.000 1.16130
0.618 1.15844
HIGH 1.15381
0.618 1.15095
0.500 1.15007
0.382 1.14918
LOW 1.14632
0.618 1.14169
1.000 1.13883
1.618 1.13420
2.618 1.12671
4.250 1.11449
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 1.15100 1.15283
PP 1.15053 1.15237
S1 1.15007 1.15192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.