EURUSD Spot Fx


Trading Metrics calculated at close of trading on 02-Oct-2018
Day Change Summary
Previous Current
01-Oct-2018 02-Oct-2018 Change Change % Previous Week
Open 1.16223 1.15780 -0.00443 -0.4% 1.17489
High 1.16247 1.15800 -0.00447 -0.4% 1.18148
Low 1.15634 1.15051 -0.00583 -0.5% 1.15698
Close 1.15776 1.15459 -0.00317 -0.3% 1.16018
Range 0.00613 0.00749 0.00136 22.2% 0.02450
ATR 0.00812 0.00807 -0.00004 -0.6% 0.00000
Volume 139,712 161,548 21,836 15.6% 824,713
Daily Pivots for day following 02-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17684 1.17320 1.15871
R3 1.16935 1.16571 1.15665
R2 1.16186 1.16186 1.15596
R1 1.15822 1.15822 1.15528 1.15630
PP 1.15437 1.15437 1.15437 1.15340
S1 1.15073 1.15073 1.15390 1.14881
S2 1.14688 1.14688 1.15322
S3 1.13939 1.14324 1.15253
S4 1.13190 1.13575 1.15047
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.23971 1.22445 1.17366
R3 1.21521 1.19995 1.16692
R2 1.19071 1.19071 1.16467
R1 1.17545 1.17545 1.16243 1.17083
PP 1.16621 1.16621 1.16621 1.16391
S1 1.15095 1.15095 1.15793 1.14633
S2 1.14171 1.14171 1.15569
S3 1.11721 1.12645 1.15344
S4 1.09271 1.10195 1.14671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17959 1.15051 0.02908 2.5% 0.00810 0.7% 14% False True 167,656
10 1.18148 1.15051 0.03097 2.7% 0.00807 0.7% 13% False True 160,750
20 1.18148 1.15051 0.03097 2.7% 0.00822 0.7% 13% False True 156,922
40 1.18148 1.13016 0.05132 4.4% 0.00826 0.7% 48% False False 160,323
60 1.18148 1.13016 0.05132 4.4% 0.00781 0.7% 48% False False 166,267
80 1.18507 1.13016 0.05491 4.8% 0.00819 0.7% 44% False False 178,765
100 1.18538 1.13016 0.05522 4.8% 0.00830 0.7% 44% False False 185,896
120 1.23999 1.13016 0.10983 9.5% 0.00831 0.7% 22% False False 187,573
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00155
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18983
2.618 1.17761
1.618 1.17012
1.000 1.16549
0.618 1.16263
HIGH 1.15800
0.618 1.15514
0.500 1.15426
0.382 1.15337
LOW 1.15051
0.618 1.14588
1.000 1.14302
1.618 1.13839
2.618 1.13090
4.250 1.11868
Fisher Pivots for day following 02-Oct-2018
Pivot 1 day 3 day
R1 1.15448 1.15780
PP 1.15437 1.15673
S1 1.15426 1.15566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.