EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 1.16390 1.16223 -0.00167 -0.1% 1.17489
High 1.16509 1.16247 -0.00262 -0.2% 1.18148
Low 1.15698 1.15634 -0.00064 -0.1% 1.15698
Close 1.16018 1.15776 -0.00242 -0.2% 1.16018
Range 0.00811 0.00613 -0.00198 -24.4% 0.02450
ATR 0.00827 0.00812 -0.00015 -1.8% 0.00000
Volume 171,203 139,712 -31,491 -18.4% 824,713
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 1.17725 1.17363 1.16113
R3 1.17112 1.16750 1.15945
R2 1.16499 1.16499 1.15888
R1 1.16137 1.16137 1.15832 1.16012
PP 1.15886 1.15886 1.15886 1.15823
S1 1.15524 1.15524 1.15720 1.15399
S2 1.15273 1.15273 1.15664
S3 1.14660 1.14911 1.15607
S4 1.14047 1.14298 1.15439
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.23971 1.22445 1.17366
R3 1.21521 1.19995 1.16692
R2 1.19071 1.19071 1.16467
R1 1.17545 1.17545 1.16243 1.17083
PP 1.16621 1.16621 1.16621 1.16391
S1 1.15095 1.15095 1.15793 1.14633
S2 1.14171 1.14171 1.15569
S3 1.11721 1.12645 1.15344
S4 1.09271 1.10195 1.14671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17959 1.15634 0.02325 2.0% 0.00783 0.7% 6% False True 165,529
10 1.18148 1.15634 0.02514 2.2% 0.00803 0.7% 6% False True 161,903
20 1.18148 1.15263 0.02885 2.5% 0.00831 0.7% 18% False False 156,801
40 1.18148 1.13016 0.05132 4.4% 0.00822 0.7% 54% False False 159,297
60 1.18148 1.13016 0.05132 4.4% 0.00781 0.7% 54% False False 166,564
80 1.18507 1.13016 0.05491 4.7% 0.00819 0.7% 50% False False 179,172
100 1.19381 1.13016 0.06365 5.5% 0.00834 0.7% 43% False False 186,643
120 1.24135 1.13016 0.11119 9.6% 0.00831 0.7% 25% False False 187,494
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00184
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.18852
2.618 1.17852
1.618 1.17239
1.000 1.16860
0.618 1.16626
HIGH 1.16247
0.618 1.16013
0.500 1.15941
0.382 1.15868
LOW 1.15634
0.618 1.15255
1.000 1.15021
1.618 1.14642
2.618 1.14029
4.250 1.13029
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 1.15941 1.16601
PP 1.15886 1.16326
S1 1.15831 1.16051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.