| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.17352 |
1.16390 |
-0.00962 |
-0.8% |
1.17489 |
| High |
1.17568 |
1.16509 |
-0.01059 |
-0.9% |
1.18148 |
| Low |
1.16388 |
1.15698 |
-0.00690 |
-0.6% |
1.15698 |
| Close |
1.16403 |
1.16018 |
-0.00385 |
-0.3% |
1.16018 |
| Range |
0.01180 |
0.00811 |
-0.00369 |
-31.3% |
0.02450 |
| ATR |
0.00828 |
0.00827 |
-0.00001 |
-0.1% |
0.00000 |
| Volume |
190,950 |
171,203 |
-19,747 |
-10.3% |
824,713 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.18508 |
1.18074 |
1.16464 |
|
| R3 |
1.17697 |
1.17263 |
1.16241 |
|
| R2 |
1.16886 |
1.16886 |
1.16167 |
|
| R1 |
1.16452 |
1.16452 |
1.16092 |
1.16264 |
| PP |
1.16075 |
1.16075 |
1.16075 |
1.15981 |
| S1 |
1.15641 |
1.15641 |
1.15944 |
1.15453 |
| S2 |
1.15264 |
1.15264 |
1.15869 |
|
| S3 |
1.14453 |
1.14830 |
1.15795 |
|
| S4 |
1.13642 |
1.14019 |
1.15572 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23971 |
1.22445 |
1.17366 |
|
| R3 |
1.21521 |
1.19995 |
1.16692 |
|
| R2 |
1.19071 |
1.19071 |
1.16467 |
|
| R1 |
1.17545 |
1.17545 |
1.16243 |
1.17083 |
| PP |
1.16621 |
1.16621 |
1.16621 |
1.16391 |
| S1 |
1.15095 |
1.15095 |
1.15793 |
1.14633 |
| S2 |
1.14171 |
1.14171 |
1.15569 |
|
| S3 |
1.11721 |
1.12645 |
1.15344 |
|
| S4 |
1.09271 |
1.10195 |
1.14671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.18148 |
1.15698 |
0.02450 |
2.1% |
0.00842 |
0.7% |
13% |
False |
True |
164,942 |
| 10 |
1.18148 |
1.15698 |
0.02450 |
2.1% |
0.00823 |
0.7% |
13% |
False |
True |
159,363 |
| 20 |
1.18148 |
1.15263 |
0.02885 |
2.5% |
0.00820 |
0.7% |
26% |
False |
False |
155,151 |
| 40 |
1.18148 |
1.13016 |
0.05132 |
4.4% |
0.00817 |
0.7% |
58% |
False |
False |
158,569 |
| 60 |
1.18148 |
1.13016 |
0.05132 |
4.4% |
0.00780 |
0.7% |
58% |
False |
False |
167,410 |
| 80 |
1.18507 |
1.13016 |
0.05491 |
4.7% |
0.00818 |
0.7% |
55% |
False |
False |
179,313 |
| 100 |
1.19959 |
1.13016 |
0.06943 |
6.0% |
0.00835 |
0.7% |
43% |
False |
False |
186,837 |
| 120 |
1.24135 |
1.13016 |
0.11119 |
9.6% |
0.00832 |
0.7% |
27% |
False |
False |
187,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.19956 |
|
2.618 |
1.18632 |
|
1.618 |
1.17821 |
|
1.000 |
1.17320 |
|
0.618 |
1.17010 |
|
HIGH |
1.16509 |
|
0.618 |
1.16199 |
|
0.500 |
1.16104 |
|
0.382 |
1.16008 |
|
LOW |
1.15698 |
|
0.618 |
1.15197 |
|
1.000 |
1.14887 |
|
1.618 |
1.14386 |
|
2.618 |
1.13575 |
|
4.250 |
1.12251 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.16104 |
1.16829 |
| PP |
1.16075 |
1.16558 |
| S1 |
1.16047 |
1.16288 |
|