EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 1.17660 1.17352 -0.00308 -0.3% 1.16162
High 1.17959 1.17568 -0.00391 -0.3% 1.18024
Low 1.17260 1.16388 -0.00872 -0.7% 1.16162
Close 1.17378 1.16403 -0.00975 -0.8% 1.17474
Range 0.00699 0.01180 0.00481 68.8% 0.01862
ATR 0.00801 0.00828 0.00027 3.4% 0.00000
Volume 174,868 190,950 16,082 9.2% 768,926
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.20326 1.19545 1.17052
R3 1.19146 1.18365 1.16728
R2 1.17966 1.17966 1.16619
R1 1.17185 1.17185 1.16511 1.16986
PP 1.16786 1.16786 1.16786 1.16687
S1 1.16005 1.16005 1.16295 1.15806
S2 1.15606 1.15606 1.16187
S3 1.14426 1.14825 1.16079
S4 1.13246 1.13645 1.15754
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22806 1.22002 1.18498
R3 1.20944 1.20140 1.17986
R2 1.19082 1.19082 1.17815
R1 1.18278 1.18278 1.17645 1.18680
PP 1.17220 1.17220 1.17220 1.17421
S1 1.16416 1.16416 1.17303 1.16818
S2 1.15358 1.15358 1.17133
S3 1.13496 1.14554 1.16962
S4 1.11634 1.12692 1.16450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18148 1.16388 0.01760 1.5% 0.00819 0.7% 1% False True 161,558
10 1.18148 1.16162 0.01986 1.7% 0.00843 0.7% 12% False False 157,039
20 1.18148 1.15263 0.02885 2.5% 0.00832 0.7% 40% False False 156,141
40 1.18148 1.13016 0.05132 4.4% 0.00808 0.7% 66% False False 158,112
60 1.18148 1.13016 0.05132 4.4% 0.00781 0.7% 66% False False 167,845
80 1.18507 1.13016 0.05491 4.7% 0.00818 0.7% 62% False False 179,604
100 1.19959 1.13016 0.06943 6.0% 0.00834 0.7% 49% False False 186,904
120 1.24135 1.13016 0.11119 9.6% 0.00829 0.7% 30% False False 187,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00201
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 1.22583
2.618 1.20657
1.618 1.19477
1.000 1.18748
0.618 1.18297
HIGH 1.17568
0.618 1.17117
0.500 1.16978
0.382 1.16839
LOW 1.16388
0.618 1.15659
1.000 1.15208
1.618 1.14479
2.618 1.13299
4.250 1.11373
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 1.16978 1.17174
PP 1.16786 1.16917
S1 1.16595 1.16660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.