EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 1.17481 1.17660 0.00179 0.2% 1.16162
High 1.17920 1.17959 0.00039 0.0% 1.18024
Low 1.17310 1.17260 -0.00050 0.0% 1.16162
Close 1.17656 1.17378 -0.00278 -0.2% 1.17474
Range 0.00610 0.00699 0.00089 14.6% 0.01862
ATR 0.00809 0.00801 -0.00008 -1.0% 0.00000
Volume 150,912 174,868 23,956 15.9% 768,926
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19629 1.19203 1.17762
R3 1.18930 1.18504 1.17570
R2 1.18231 1.18231 1.17506
R1 1.17805 1.17805 1.17442 1.17669
PP 1.17532 1.17532 1.17532 1.17464
S1 1.17106 1.17106 1.17314 1.16970
S2 1.16833 1.16833 1.17250
S3 1.16134 1.16407 1.17186
S4 1.15435 1.15708 1.16994
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22806 1.22002 1.18498
R3 1.20944 1.20140 1.17986
R2 1.19082 1.19082 1.17815
R1 1.18278 1.18278 1.17645 1.18680
PP 1.17220 1.17220 1.17220 1.17421
S1 1.16416 1.16416 1.17303 1.16818
S2 1.15358 1.15358 1.17133
S3 1.13496 1.14554 1.16962
S4 1.11634 1.12692 1.16450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18148 1.16684 0.01464 1.2% 0.00814 0.7% 47% False False 158,250
10 1.18148 1.16090 0.02058 1.8% 0.00816 0.7% 63% False False 153,039
20 1.18148 1.15263 0.02885 2.5% 0.00811 0.7% 73% False False 155,216
40 1.18148 1.13016 0.05132 4.4% 0.00800 0.7% 85% False False 156,822
60 1.18148 1.13016 0.05132 4.4% 0.00773 0.7% 85% False False 168,140
80 1.18507 1.13016 0.05491 4.7% 0.00811 0.7% 79% False False 179,916
100 1.19959 1.13016 0.06943 5.9% 0.00833 0.7% 63% False False 187,521
120 1.24135 1.13016 0.11119 9.5% 0.00825 0.7% 39% False False 187,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20930
2.618 1.19789
1.618 1.19090
1.000 1.18658
0.618 1.18391
HIGH 1.17959
0.618 1.17692
0.500 1.17610
0.382 1.17527
LOW 1.17260
0.618 1.16828
1.000 1.16561
1.618 1.16129
2.618 1.15430
4.250 1.14289
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 1.17610 1.17694
PP 1.17532 1.17589
S1 1.17455 1.17483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.