EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 1.17489 1.17481 -0.00008 0.0% 1.16162
High 1.18148 1.17920 -0.00228 -0.2% 1.18024
Low 1.17240 1.17310 0.00070 0.1% 1.16162
Close 1.17475 1.17656 0.00181 0.2% 1.17474
Range 0.00908 0.00610 -0.00298 -32.8% 0.01862
ATR 0.00824 0.00809 -0.00015 -1.9% 0.00000
Volume 136,780 150,912 14,132 10.3% 768,926
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19459 1.19167 1.17992
R3 1.18849 1.18557 1.17824
R2 1.18239 1.18239 1.17768
R1 1.17947 1.17947 1.17712 1.18093
PP 1.17629 1.17629 1.17629 1.17702
S1 1.17337 1.17337 1.17600 1.17483
S2 1.17019 1.17019 1.17544
S3 1.16409 1.16727 1.17488
S4 1.15799 1.16117 1.17321
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22806 1.22002 1.18498
R3 1.20944 1.20140 1.17986
R2 1.19082 1.19082 1.17815
R1 1.18278 1.18278 1.17645 1.18680
PP 1.17220 1.17220 1.17220 1.17421
S1 1.16416 1.16416 1.17303 1.16818
S2 1.15358 1.15358 1.17133
S3 1.13496 1.14554 1.16962
S4 1.11634 1.12692 1.16450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18148 1.16501 0.01647 1.4% 0.00804 0.7% 70% False False 153,845
10 1.18148 1.15699 0.02449 2.1% 0.00825 0.7% 80% False False 150,432
20 1.18148 1.15263 0.02885 2.5% 0.00805 0.7% 83% False False 155,516
40 1.18148 1.13016 0.05132 4.4% 0.00793 0.7% 90% False False 156,000
60 1.18148 1.13016 0.05132 4.4% 0.00770 0.7% 90% False False 167,745
80 1.18507 1.13016 0.05491 4.7% 0.00813 0.7% 85% False False 180,234
100 1.19959 1.13016 0.06943 5.9% 0.00833 0.7% 67% False False 187,770
120 1.24135 1.13016 0.11119 9.5% 0.00824 0.7% 42% False False 187,617
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00199
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.20513
2.618 1.19517
1.618 1.18907
1.000 1.18530
0.618 1.18297
HIGH 1.17920
0.618 1.17687
0.500 1.17615
0.382 1.17543
LOW 1.17310
0.618 1.16933
1.000 1.16700
1.618 1.16323
2.618 1.15713
4.250 1.14718
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 1.17642 1.17694
PP 1.17629 1.17681
S1 1.17615 1.17669

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.