EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 1.17770 1.17489 -0.00281 -0.2% 1.16162
High 1.18024 1.18148 0.00124 0.1% 1.18024
Low 1.17328 1.17240 -0.00088 -0.1% 1.16162
Close 1.17474 1.17475 0.00001 0.0% 1.17474
Range 0.00696 0.00908 0.00212 30.5% 0.01862
ATR 0.00818 0.00824 0.00006 0.8% 0.00000
Volume 154,280 136,780 -17,500 -11.3% 768,926
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.20345 1.19818 1.17974
R3 1.19437 1.18910 1.17725
R2 1.18529 1.18529 1.17641
R1 1.18002 1.18002 1.17558 1.17812
PP 1.17621 1.17621 1.17621 1.17526
S1 1.17094 1.17094 1.17392 1.16904
S2 1.16713 1.16713 1.17309
S3 1.15805 1.16186 1.17225
S4 1.14897 1.15278 1.16976
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22806 1.22002 1.18498
R3 1.20944 1.20140 1.17986
R2 1.19082 1.19082 1.17815
R1 1.18278 1.18278 1.17645 1.18680
PP 1.17220 1.17220 1.17220 1.17421
S1 1.16416 1.16416 1.17303 1.16818
S2 1.15358 1.15358 1.17133
S3 1.13496 1.14554 1.16962
S4 1.11634 1.12692 1.16450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18148 1.16501 0.01647 1.4% 0.00822 0.7% 59% True False 158,277
10 1.18148 1.15654 0.02494 2.1% 0.00843 0.7% 73% True False 148,783
20 1.18148 1.15263 0.02885 2.5% 0.00810 0.7% 77% True False 155,833
40 1.18148 1.13016 0.05132 4.4% 0.00793 0.7% 87% True False 156,404
60 1.18148 1.13016 0.05132 4.4% 0.00769 0.7% 87% True False 168,616
80 1.18507 1.13016 0.05491 4.7% 0.00815 0.7% 81% False False 180,922
100 1.19959 1.13016 0.06943 5.9% 0.00837 0.7% 64% False False 188,407
120 1.24135 1.13016 0.11119 9.5% 0.00825 0.7% 40% False False 188,143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00208
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.22007
2.618 1.20525
1.618 1.19617
1.000 1.19056
0.618 1.18709
HIGH 1.18148
0.618 1.17801
0.500 1.17694
0.382 1.17587
LOW 1.17240
0.618 1.16679
1.000 1.16332
1.618 1.15771
2.618 1.14863
4.250 1.13381
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 1.17694 1.17455
PP 1.17621 1.17436
S1 1.17548 1.17416

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.