EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 1.16740 1.17770 0.01030 0.9% 1.16162
High 1.17842 1.18024 0.00182 0.2% 1.18024
Low 1.16684 1.17328 0.00644 0.6% 1.16162
Close 1.17765 1.17474 -0.00291 -0.2% 1.17474
Range 0.01158 0.00696 -0.00462 -39.9% 0.01862
ATR 0.00827 0.00818 -0.00009 -1.1% 0.00000
Volume 174,412 154,280 -20,132 -11.5% 768,926
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19697 1.19281 1.17857
R3 1.19001 1.18585 1.17665
R2 1.18305 1.18305 1.17602
R1 1.17889 1.17889 1.17538 1.17749
PP 1.17609 1.17609 1.17609 1.17539
S1 1.17193 1.17193 1.17410 1.17053
S2 1.16913 1.16913 1.17346
S3 1.16217 1.16497 1.17283
S4 1.15521 1.15801 1.17091
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22806 1.22002 1.18498
R3 1.20944 1.20140 1.17986
R2 1.19082 1.19082 1.17815
R1 1.18278 1.18278 1.17645 1.18680
PP 1.17220 1.17220 1.17220 1.17421
S1 1.16416 1.16416 1.17303 1.16818
S2 1.15358 1.15358 1.17133
S3 1.13496 1.14554 1.16962
S4 1.11634 1.12692 1.16450
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18024 1.16162 0.01862 1.6% 0.00804 0.7% 70% True False 153,785
10 1.18024 1.15263 0.02761 2.4% 0.00840 0.7% 80% True False 147,671
20 1.18024 1.15263 0.02761 2.4% 0.00814 0.7% 80% True False 155,577
40 1.18024 1.13016 0.05008 4.3% 0.00788 0.7% 89% True False 156,380
60 1.18024 1.13016 0.05008 4.3% 0.00770 0.7% 89% True False 169,678
80 1.18507 1.13016 0.05491 4.7% 0.00815 0.7% 81% False False 181,502
100 1.19959 1.13016 0.06943 5.9% 0.00836 0.7% 64% False False 188,468
120 1.24135 1.13016 0.11119 9.5% 0.00823 0.7% 40% False False 188,503
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20982
2.618 1.19846
1.618 1.19150
1.000 1.18720
0.618 1.18454
HIGH 1.18024
0.618 1.17758
0.500 1.17676
0.382 1.17594
LOW 1.17328
0.618 1.16898
1.000 1.16632
1.618 1.16202
2.618 1.15506
4.250 1.14370
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 1.17676 1.17404
PP 1.17609 1.17333
S1 1.17541 1.17263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.