EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Sep-2018
Day Change Summary
Previous Current
19-Sep-2018 20-Sep-2018 Change Change % Previous Week
Open 1.16640 1.16740 0.00100 0.1% 1.15498
High 1.17147 1.17842 0.00695 0.6% 1.17214
Low 1.16501 1.16684 0.00183 0.2% 1.15263
Close 1.16719 1.17765 0.01046 0.9% 1.16215
Range 0.00646 0.01158 0.00512 79.3% 0.01951
ATR 0.00802 0.00827 0.00025 3.2% 0.00000
Volume 152,841 174,412 21,571 14.1% 707,791
Daily Pivots for day following 20-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.20904 1.20493 1.18402
R3 1.19746 1.19335 1.18083
R2 1.18588 1.18588 1.17977
R1 1.18177 1.18177 1.17871 1.18383
PP 1.17430 1.17430 1.17430 1.17533
S1 1.17019 1.17019 1.17659 1.17225
S2 1.16272 1.16272 1.17553
S3 1.15114 1.15861 1.17447
S4 1.13956 1.14703 1.17128
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22084 1.21100 1.17288
R3 1.20133 1.19149 1.16752
R2 1.18182 1.18182 1.16573
R1 1.17198 1.17198 1.16394 1.17690
PP 1.16231 1.16231 1.16231 1.16477
S1 1.15247 1.15247 1.16036 1.15739
S2 1.14280 1.14280 1.15857
S3 1.12329 1.13296 1.15678
S4 1.10378 1.11345 1.15142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17842 1.16162 0.01680 1.4% 0.00867 0.7% 95% True False 152,521
10 1.17842 1.15263 0.02579 2.2% 0.00869 0.7% 97% True False 151,100
20 1.17842 1.15263 0.02579 2.2% 0.00830 0.7% 97% True False 156,185
40 1.17842 1.13016 0.04826 4.1% 0.00781 0.7% 98% True False 156,872
60 1.17904 1.13016 0.04888 4.2% 0.00780 0.7% 97% False False 171,791
80 1.18507 1.13016 0.05491 4.7% 0.00819 0.7% 86% False False 182,549
100 1.19959 1.13016 0.06943 5.9% 0.00838 0.7% 68% False False 188,975
120 1.24135 1.13016 0.11119 9.4% 0.00823 0.7% 43% False False 189,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00209
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 1.22764
2.618 1.20874
1.618 1.19716
1.000 1.19000
0.618 1.18558
HIGH 1.17842
0.618 1.17400
0.500 1.17263
0.382 1.17126
LOW 1.16684
0.618 1.15968
1.000 1.15526
1.618 1.14810
2.618 1.13652
4.250 1.11763
Fisher Pivots for day following 20-Sep-2018
Pivot 1 day 3 day
R1 1.17598 1.17567
PP 1.17430 1.17369
S1 1.17263 1.17172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.