| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.16162 |
1.16830 |
0.00668 |
0.6% |
1.15498 |
| High |
1.16979 |
1.17225 |
0.00246 |
0.2% |
1.17214 |
| Low |
1.16162 |
1.16521 |
0.00359 |
0.3% |
1.15263 |
| Close |
1.16824 |
1.16637 |
-0.00187 |
-0.2% |
1.16215 |
| Range |
0.00817 |
0.00704 |
-0.00113 |
-13.8% |
0.01951 |
| ATR |
0.00822 |
0.00814 |
-0.00008 |
-1.0% |
0.00000 |
| Volume |
114,321 |
173,072 |
58,751 |
51.4% |
707,791 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.18906 |
1.18476 |
1.17024 |
|
| R3 |
1.18202 |
1.17772 |
1.16831 |
|
| R2 |
1.17498 |
1.17498 |
1.16766 |
|
| R1 |
1.17068 |
1.17068 |
1.16702 |
1.16931 |
| PP |
1.16794 |
1.16794 |
1.16794 |
1.16726 |
| S1 |
1.16364 |
1.16364 |
1.16572 |
1.16227 |
| S2 |
1.16090 |
1.16090 |
1.16508 |
|
| S3 |
1.15386 |
1.15660 |
1.16443 |
|
| S4 |
1.14682 |
1.14956 |
1.16250 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.22084 |
1.21100 |
1.17288 |
|
| R3 |
1.20133 |
1.19149 |
1.16752 |
|
| R2 |
1.18182 |
1.18182 |
1.16573 |
|
| R1 |
1.17198 |
1.17198 |
1.16394 |
1.17690 |
| PP |
1.16231 |
1.16231 |
1.16231 |
1.16477 |
| S1 |
1.15247 |
1.15247 |
1.16036 |
1.15739 |
| S2 |
1.14280 |
1.14280 |
1.15857 |
|
| S3 |
1.12329 |
1.13296 |
1.15678 |
|
| S4 |
1.10378 |
1.11345 |
1.15142 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.17225 |
1.15699 |
0.01526 |
1.3% |
0.00847 |
0.7% |
61% |
True |
False |
147,019 |
| 10 |
1.17225 |
1.15263 |
0.01962 |
1.7% |
0.00836 |
0.7% |
70% |
True |
False |
153,094 |
| 20 |
1.17322 |
1.15263 |
0.02059 |
1.8% |
0.00810 |
0.7% |
67% |
False |
False |
156,058 |
| 40 |
1.17456 |
1.13016 |
0.04440 |
3.8% |
0.00780 |
0.7% |
82% |
False |
False |
158,533 |
| 60 |
1.17904 |
1.13016 |
0.04888 |
4.2% |
0.00784 |
0.7% |
74% |
False |
False |
174,599 |
| 80 |
1.18507 |
1.13016 |
0.05491 |
4.7% |
0.00826 |
0.7% |
66% |
False |
False |
185,170 |
| 100 |
1.20313 |
1.13016 |
0.07297 |
6.3% |
0.00835 |
0.7% |
50% |
False |
False |
190,489 |
| 120 |
1.24135 |
1.13016 |
0.11119 |
9.5% |
0.00819 |
0.7% |
33% |
False |
False |
188,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.20217 |
|
2.618 |
1.19068 |
|
1.618 |
1.18364 |
|
1.000 |
1.17929 |
|
0.618 |
1.17660 |
|
HIGH |
1.17225 |
|
0.618 |
1.16956 |
|
0.500 |
1.16873 |
|
0.382 |
1.16790 |
|
LOW |
1.16521 |
|
0.618 |
1.16086 |
|
1.000 |
1.15817 |
|
1.618 |
1.15382 |
|
2.618 |
1.14678 |
|
4.250 |
1.13529 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.16873 |
1.16694 |
| PP |
1.16794 |
1.16675 |
| S1 |
1.16716 |
1.16656 |
|