EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 1.16894 1.16162 -0.00732 -0.6% 1.15498
High 1.17214 1.16979 -0.00235 -0.2% 1.17214
Low 1.16205 1.16162 -0.00043 0.0% 1.15263
Close 1.16215 1.16824 0.00609 0.5% 1.16215
Range 0.01009 0.00817 -0.00192 -19.0% 0.01951
ATR 0.00822 0.00822 0.00000 0.0% 0.00000
Volume 147,959 114,321 -33,638 -22.7% 707,791
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19106 1.18782 1.17273
R3 1.18289 1.17965 1.17049
R2 1.17472 1.17472 1.16974
R1 1.17148 1.17148 1.16899 1.17310
PP 1.16655 1.16655 1.16655 1.16736
S1 1.16331 1.16331 1.16749 1.16493
S2 1.15838 1.15838 1.16674
S3 1.15021 1.15514 1.16599
S4 1.14204 1.14697 1.16375
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.22084 1.21100 1.17288
R3 1.20133 1.19149 1.16752
R2 1.18182 1.18182 1.16573
R1 1.17198 1.17198 1.16394 1.17690
PP 1.16231 1.16231 1.16231 1.16477
S1 1.15247 1.15247 1.16036 1.15739
S2 1.14280 1.14280 1.15857
S3 1.12329 1.13296 1.15678
S4 1.10378 1.11345 1.15142
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17214 1.15654 0.01560 1.3% 0.00863 0.7% 75% False False 139,289
10 1.17214 1.15263 0.01951 1.7% 0.00860 0.7% 80% False False 151,700
20 1.17322 1.14799 0.02523 2.2% 0.00835 0.7% 80% False False 156,186
40 1.17456 1.13016 0.04440 3.8% 0.00778 0.7% 86% False False 158,831
60 1.17904 1.13016 0.04888 4.2% 0.00786 0.7% 78% False False 175,467
80 1.18507 1.13016 0.05491 4.7% 0.00833 0.7% 69% False False 186,578
100 1.20839 1.13016 0.07823 6.7% 0.00838 0.7% 49% False False 190,295
120 1.24135 1.13016 0.11119 9.5% 0.00820 0.7% 34% False False 188,841
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.00225
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20451
2.618 1.19118
1.618 1.18301
1.000 1.17796
0.618 1.17484
HIGH 1.16979
0.618 1.16667
0.500 1.16571
0.382 1.16474
LOW 1.16162
0.618 1.15657
1.000 1.15345
1.618 1.14840
2.618 1.14023
4.250 1.12690
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 1.16740 1.16767
PP 1.16655 1.16709
S1 1.16571 1.16652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.