EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 1.16030 1.16255 0.00225 0.2% 1.16003
High 1.16488 1.17007 0.00519 0.4% 1.16588
Low 1.15699 1.16090 0.00391 0.3% 1.15307
Close 1.16251 1.16893 0.00642 0.6% 1.15518
Range 0.00789 0.00917 0.00128 16.2% 0.01281
ATR 0.00800 0.00808 0.00008 1.0% 0.00000
Volume 148,800 150,947 2,147 1.4% 801,609
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19414 1.19071 1.17397
R3 1.18497 1.18154 1.17145
R2 1.17580 1.17580 1.17061
R1 1.17237 1.17237 1.16977 1.17409
PP 1.16663 1.16663 1.16663 1.16749
S1 1.16320 1.16320 1.16809 1.16492
S2 1.15746 1.15746 1.16725
S3 1.14829 1.15403 1.16641
S4 1.13912 1.14486 1.16389
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19647 1.18864 1.16223
R3 1.18366 1.17583 1.15870
R2 1.17085 1.17085 1.15753
R1 1.16302 1.16302 1.15635 1.16053
PP 1.15804 1.15804 1.15804 1.15680
S1 1.15021 1.15021 1.15401 1.14772
S2 1.14523 1.14523 1.15283
S3 1.13242 1.13740 1.15166
S4 1.11961 1.12459 1.14813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17007 1.15263 0.01744 1.5% 0.00872 0.7% 93% True False 149,679
10 1.17007 1.15263 0.01744 1.5% 0.00821 0.7% 93% True False 155,242
20 1.17322 1.13662 0.03660 3.1% 0.00828 0.7% 88% False False 157,690
40 1.17499 1.13016 0.04483 3.8% 0.00777 0.7% 86% False False 162,929
60 1.17904 1.13016 0.04888 4.2% 0.00782 0.7% 79% False False 178,214
80 1.18507 1.13016 0.05491 4.7% 0.00837 0.7% 71% False False 188,126
100 1.21387 1.13016 0.08371 7.2% 0.00835 0.7% 46% False False 191,441
120 1.24135 1.13016 0.11119 9.5% 0.00813 0.7% 35% False False 187,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00228
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.20904
2.618 1.19408
1.618 1.18491
1.000 1.17924
0.618 1.17574
HIGH 1.17007
0.618 1.16657
0.500 1.16549
0.382 1.16440
LOW 1.16090
0.618 1.15523
1.000 1.15173
1.618 1.14606
2.618 1.13689
4.250 1.12193
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 1.16778 1.16706
PP 1.16663 1.16518
S1 1.16549 1.16331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.