EURUSD Spot Fx


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 1.15909 1.16030 0.00121 0.1% 1.16003
High 1.16436 1.16488 0.00052 0.0% 1.16588
Low 1.15654 1.15699 0.00045 0.0% 1.15307
Close 1.16045 1.16251 0.00206 0.2% 1.15518
Range 0.00782 0.00789 0.00007 0.9% 0.01281
ATR 0.00800 0.00800 -0.00001 -0.1% 0.00000
Volume 134,418 148,800 14,382 10.7% 801,609
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.18513 1.18171 1.16685
R3 1.17724 1.17382 1.16468
R2 1.16935 1.16935 1.16396
R1 1.16593 1.16593 1.16323 1.16764
PP 1.16146 1.16146 1.16146 1.16232
S1 1.15804 1.15804 1.16179 1.15975
S2 1.15357 1.15357 1.16106
S3 1.14568 1.15015 1.16034
S4 1.13779 1.14226 1.15817
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19647 1.18864 1.16223
R3 1.18366 1.17583 1.15870
R2 1.17085 1.17085 1.15753
R1 1.16302 1.16302 1.15635 1.16053
PP 1.15804 1.15804 1.15804 1.15680
S1 1.15021 1.15021 1.15401 1.14772
S2 1.14523 1.14523 1.15283
S3 1.13242 1.13740 1.15166
S4 1.11961 1.12459 1.14813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16588 1.15263 0.01325 1.1% 0.00795 0.7% 75% False False 153,220
10 1.17179 1.15263 0.01916 1.6% 0.00806 0.7% 52% False False 157,394
20 1.17322 1.13358 0.03964 3.4% 0.00818 0.7% 73% False False 159,656
40 1.17499 1.13016 0.04483 3.9% 0.00779 0.7% 72% False False 165,146
60 1.17904 1.13016 0.04888 4.2% 0.00788 0.7% 66% False False 179,756
80 1.18507 1.13016 0.05491 4.7% 0.00833 0.7% 59% False False 188,980
100 1.22055 1.13016 0.09039 7.8% 0.00837 0.7% 36% False False 192,243
120 1.24135 1.13016 0.11119 9.6% 0.00809 0.7% 29% False False 188,172
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00223
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.19841
2.618 1.18554
1.618 1.17765
1.000 1.17277
0.618 1.16976
HIGH 1.16488
0.618 1.16187
0.500 1.16094
0.382 1.16000
LOW 1.15699
0.618 1.15211
1.000 1.14910
1.618 1.14422
2.618 1.13633
4.250 1.12346
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 1.16199 1.16126
PP 1.16146 1.16001
S1 1.16094 1.15876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.