EURUSD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 1.15498 1.15909 0.00411 0.4% 1.16003
High 1.16146 1.16436 0.00290 0.2% 1.16588
Low 1.15263 1.15654 0.00391 0.3% 1.15307
Close 1.15916 1.16045 0.00129 0.1% 1.15518
Range 0.00883 0.00782 -0.00101 -11.4% 0.01281
ATR 0.00802 0.00800 -0.00001 -0.2% 0.00000
Volume 125,667 134,418 8,751 7.0% 801,609
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.18391 1.18000 1.16475
R3 1.17609 1.17218 1.16260
R2 1.16827 1.16827 1.16188
R1 1.16436 1.16436 1.16117 1.16632
PP 1.16045 1.16045 1.16045 1.16143
S1 1.15654 1.15654 1.15973 1.15850
S2 1.15263 1.15263 1.15902
S3 1.14481 1.14872 1.15830
S4 1.13699 1.14090 1.15615
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19647 1.18864 1.16223
R3 1.18366 1.17583 1.15870
R2 1.17085 1.17085 1.15753
R1 1.16302 1.16302 1.15635 1.16053
PP 1.15804 1.15804 1.15804 1.15680
S1 1.15021 1.15021 1.15401 1.14772
S2 1.14523 1.14523 1.15283
S3 1.13242 1.13740 1.15166
S4 1.11961 1.12459 1.14813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16588 1.15263 0.01325 1.1% 0.00825 0.7% 59% False False 159,168
10 1.17179 1.15263 0.01916 1.7% 0.00785 0.7% 41% False False 160,600
20 1.17322 1.13016 0.04306 3.7% 0.00805 0.7% 70% False False 160,922
40 1.17499 1.13016 0.04483 3.9% 0.00775 0.7% 68% False False 166,204
60 1.17904 1.13016 0.04888 4.2% 0.00784 0.7% 62% False False 180,868
80 1.18507 1.13016 0.05491 4.7% 0.00837 0.7% 55% False False 190,486
100 1.22385 1.13016 0.09369 8.1% 0.00837 0.7% 32% False False 192,524
120 1.24215 1.13016 0.11199 9.7% 0.00813 0.7% 27% False False 188,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.19760
2.618 1.18483
1.618 1.17701
1.000 1.17218
0.618 1.16919
HIGH 1.16436
0.618 1.16137
0.500 1.16045
0.382 1.15953
LOW 1.15654
0.618 1.15171
1.000 1.14872
1.618 1.14389
2.618 1.13607
4.250 1.12331
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 1.16045 1.15989
PP 1.16045 1.15933
S1 1.16045 1.15878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.