| Trading Metrics calculated at close of trading on 10-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2018 |
10-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
1.16212 |
1.15498 |
-0.00714 |
-0.6% |
1.16003 |
| High |
1.16492 |
1.16146 |
-0.00346 |
-0.3% |
1.16588 |
| Low |
1.15504 |
1.15263 |
-0.00241 |
-0.2% |
1.15307 |
| Close |
1.15518 |
1.15916 |
0.00398 |
0.3% |
1.15518 |
| Range |
0.00988 |
0.00883 |
-0.00105 |
-10.6% |
0.01281 |
| ATR |
0.00796 |
0.00802 |
0.00006 |
0.8% |
0.00000 |
| Volume |
188,566 |
125,667 |
-62,899 |
-33.4% |
801,609 |
|
| Daily Pivots for day following 10-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.18424 |
1.18053 |
1.16402 |
|
| R3 |
1.17541 |
1.17170 |
1.16159 |
|
| R2 |
1.16658 |
1.16658 |
1.16078 |
|
| R1 |
1.16287 |
1.16287 |
1.15997 |
1.16473 |
| PP |
1.15775 |
1.15775 |
1.15775 |
1.15868 |
| S1 |
1.15404 |
1.15404 |
1.15835 |
1.15590 |
| S2 |
1.14892 |
1.14892 |
1.15754 |
|
| S3 |
1.14009 |
1.14521 |
1.15673 |
|
| S4 |
1.13126 |
1.13638 |
1.15430 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.19647 |
1.18864 |
1.16223 |
|
| R3 |
1.18366 |
1.17583 |
1.15870 |
|
| R2 |
1.17085 |
1.17085 |
1.15753 |
|
| R1 |
1.16302 |
1.16302 |
1.15635 |
1.16053 |
| PP |
1.15804 |
1.15804 |
1.15804 |
1.15680 |
| S1 |
1.15021 |
1.15021 |
1.15401 |
1.14772 |
| S2 |
1.14523 |
1.14523 |
1.15283 |
|
| S3 |
1.13242 |
1.13740 |
1.15166 |
|
| S4 |
1.11961 |
1.12459 |
1.14813 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.16588 |
1.15263 |
0.01325 |
1.1% |
0.00858 |
0.7% |
49% |
False |
True |
164,112 |
| 10 |
1.17322 |
1.15263 |
0.02059 |
1.8% |
0.00777 |
0.7% |
32% |
False |
True |
162,884 |
| 20 |
1.17322 |
1.13016 |
0.04306 |
3.7% |
0.00815 |
0.7% |
67% |
False |
False |
162,961 |
| 40 |
1.17499 |
1.13016 |
0.04483 |
3.9% |
0.00779 |
0.7% |
65% |
False |
False |
167,735 |
| 60 |
1.17904 |
1.13016 |
0.04888 |
4.2% |
0.00790 |
0.7% |
59% |
False |
False |
182,699 |
| 80 |
1.18507 |
1.13016 |
0.05491 |
4.7% |
0.00836 |
0.7% |
53% |
False |
False |
191,288 |
| 100 |
1.22444 |
1.13016 |
0.09428 |
8.1% |
0.00835 |
0.7% |
31% |
False |
False |
193,085 |
| 120 |
1.24762 |
1.13016 |
0.11746 |
10.1% |
0.00815 |
0.7% |
25% |
False |
False |
188,711 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.19899 |
|
2.618 |
1.18458 |
|
1.618 |
1.17575 |
|
1.000 |
1.17029 |
|
0.618 |
1.16692 |
|
HIGH |
1.16146 |
|
0.618 |
1.15809 |
|
0.500 |
1.15705 |
|
0.382 |
1.15600 |
|
LOW |
1.15263 |
|
0.618 |
1.14717 |
|
1.000 |
1.14380 |
|
1.618 |
1.13834 |
|
2.618 |
1.12951 |
|
4.250 |
1.11510 |
|
|
| Fisher Pivots for day following 10-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.15846 |
1.15926 |
| PP |
1.15775 |
1.15922 |
| S1 |
1.15705 |
1.15919 |
|