EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 1.16293 1.16212 -0.00081 -0.1% 1.16003
High 1.16588 1.16492 -0.00096 -0.1% 1.16588
Low 1.16057 1.15504 -0.00553 -0.5% 1.15307
Close 1.16221 1.15518 -0.00703 -0.6% 1.15518
Range 0.00531 0.00988 0.00457 86.1% 0.01281
ATR 0.00781 0.00796 0.00015 1.9% 0.00000
Volume 168,650 188,566 19,916 11.8% 801,609
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.18802 1.18148 1.16061
R3 1.17814 1.17160 1.15790
R2 1.16826 1.16826 1.15699
R1 1.16172 1.16172 1.15609 1.16005
PP 1.15838 1.15838 1.15838 1.15755
S1 1.15184 1.15184 1.15427 1.15017
S2 1.14850 1.14850 1.15337
S3 1.13862 1.14196 1.15246
S4 1.12874 1.13208 1.14975
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.19647 1.18864 1.16223
R3 1.18366 1.17583 1.15870
R2 1.17085 1.17085 1.15753
R1 1.16302 1.16302 1.15635 1.16053
PP 1.15804 1.15804 1.15804 1.15680
S1 1.15021 1.15021 1.15401 1.14772
S2 1.14523 1.14523 1.15283
S3 1.13242 1.13740 1.15166
S4 1.11961 1.12459 1.14813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16588 1.15307 0.01281 1.1% 0.00758 0.7% 16% False False 160,321
10 1.17322 1.15307 0.02015 1.7% 0.00787 0.7% 10% False False 163,483
20 1.17322 1.13016 0.04306 3.7% 0.00805 0.7% 58% False False 166,711
40 1.17499 1.13016 0.04483 3.9% 0.00770 0.7% 56% False False 168,716
60 1.17904 1.13016 0.04888 4.2% 0.00786 0.7% 51% False False 183,419
80 1.18507 1.13016 0.05491 4.8% 0.00835 0.7% 46% False False 191,708
100 1.22894 1.13016 0.09878 8.6% 0.00836 0.7% 25% False False 193,463
120 1.24762 1.13016 0.11746 10.2% 0.00817 0.7% 21% False False 188,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00202
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.20691
2.618 1.19079
1.618 1.18091
1.000 1.17480
0.618 1.17103
HIGH 1.16492
0.618 1.16115
0.500 1.15998
0.382 1.15881
LOW 1.15504
0.618 1.14893
1.000 1.14516
1.618 1.13905
2.618 1.12917
4.250 1.11305
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 1.15998 1.16012
PP 1.15838 1.15847
S1 1.15678 1.15683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.