EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 1.15801 1.16293 0.00492 0.4% 1.16247
High 1.16376 1.16588 0.00212 0.2% 1.17322
Low 1.15435 1.16057 0.00622 0.5% 1.15845
Close 1.16293 1.16221 -0.00072 -0.1% 1.15985
Range 0.00941 0.00531 -0.00410 -43.6% 0.01477
ATR 0.00800 0.00781 -0.00019 -2.4% 0.00000
Volume 178,540 168,650 -9,890 -5.5% 833,228
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.17882 1.17582 1.16513
R3 1.17351 1.17051 1.16367
R2 1.16820 1.16820 1.16318
R1 1.16520 1.16520 1.16270 1.16405
PP 1.16289 1.16289 1.16289 1.16231
S1 1.15989 1.15989 1.16172 1.15874
S2 1.15758 1.15758 1.16124
S3 1.15227 1.15458 1.16075
S4 1.14696 1.14927 1.15929
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.20815 1.19877 1.16797
R3 1.19338 1.18400 1.16391
R2 1.17861 1.17861 1.16256
R1 1.16923 1.16923 1.16120 1.16654
PP 1.16384 1.16384 1.16384 1.16249
S1 1.15446 1.15446 1.15850 1.15177
S2 1.14907 1.14907 1.15714
S3 1.13430 1.13969 1.15579
S4 1.11953 1.12492 1.15173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16896 1.15307 0.01589 1.4% 0.00771 0.7% 58% False False 160,805
10 1.17322 1.15307 0.02015 1.7% 0.00792 0.7% 45% False False 161,271
20 1.17322 1.13016 0.04306 3.7% 0.00829 0.7% 74% False False 168,256
40 1.17499 1.13016 0.04483 3.9% 0.00763 0.7% 71% False False 168,703
60 1.17904 1.13016 0.04888 4.2% 0.00783 0.7% 66% False False 184,019
80 1.18507 1.13016 0.05491 4.7% 0.00832 0.7% 58% False False 191,691
100 1.23525 1.13016 0.10509 9.0% 0.00836 0.7% 30% False False 193,415
120 1.24762 1.13016 0.11746 10.1% 0.00815 0.7% 27% False False 189,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00175
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18845
2.618 1.17978
1.618 1.17447
1.000 1.17119
0.618 1.16916
HIGH 1.16588
0.618 1.16385
0.500 1.16323
0.382 1.16260
LOW 1.16057
0.618 1.15729
1.000 1.15526
1.618 1.15198
2.618 1.14667
4.250 1.13800
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 1.16323 1.16130
PP 1.16289 1.16039
S1 1.16255 1.15948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.