EURUSD Spot Fx


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 1.16190 1.15801 -0.00389 -0.3% 1.16247
High 1.16252 1.16376 0.00124 0.1% 1.17322
Low 1.15307 1.15435 0.00128 0.1% 1.15845
Close 1.15803 1.16293 0.00490 0.4% 1.15985
Range 0.00945 0.00941 -0.00004 -0.4% 0.01477
ATR 0.00789 0.00800 0.00011 1.4% 0.00000
Volume 159,141 178,540 19,399 12.2% 833,228
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.18858 1.18516 1.16811
R3 1.17917 1.17575 1.16552
R2 1.16976 1.16976 1.16466
R1 1.16634 1.16634 1.16379 1.16805
PP 1.16035 1.16035 1.16035 1.16120
S1 1.15693 1.15693 1.16207 1.15864
S2 1.15094 1.15094 1.16120
S3 1.14153 1.14752 1.16034
S4 1.13212 1.13811 1.15775
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.20815 1.19877 1.16797
R3 1.19338 1.18400 1.16391
R2 1.17861 1.17861 1.16256
R1 1.16923 1.16923 1.16120 1.16654
PP 1.16384 1.16384 1.16384 1.16249
S1 1.15446 1.15446 1.15850 1.15177
S2 1.14907 1.14907 1.15714
S3 1.13430 1.13969 1.15579
S4 1.11953 1.12492 1.15173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17179 1.15307 0.01872 1.6% 0.00817 0.7% 53% False False 161,568
10 1.17322 1.15299 0.02023 1.7% 0.00808 0.7% 49% False False 160,481
20 1.17322 1.13016 0.04306 3.7% 0.00849 0.7% 76% False False 166,534
40 1.17499 1.13016 0.04483 3.9% 0.00762 0.7% 73% False False 169,399
60 1.18507 1.13016 0.05491 4.7% 0.00822 0.7% 60% False False 185,708
80 1.18507 1.13016 0.05491 4.7% 0.00833 0.7% 60% False False 192,306
100 1.23999 1.13016 0.10983 9.4% 0.00837 0.7% 30% False False 193,730
120 1.24762 1.13016 0.11746 10.1% 0.00819 0.7% 28% False False 189,581
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20375
2.618 1.18840
1.618 1.17899
1.000 1.17317
0.618 1.16958
HIGH 1.16376
0.618 1.16017
0.500 1.15906
0.382 1.15794
LOW 1.15435
0.618 1.14853
1.000 1.14494
1.618 1.13912
2.618 1.12971
4.250 1.11436
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 1.16164 1.16143
PP 1.16035 1.15992
S1 1.15906 1.15842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.