EURUSD Spot Fx


Trading Metrics calculated at close of trading on 04-Sep-2018
Day Change Summary
Previous Current
03-Sep-2018 04-Sep-2018 Change Change % Previous Week
Open 1.16003 1.16190 0.00187 0.2% 1.16247
High 1.16274 1.16252 -0.00022 0.0% 1.17322
Low 1.15889 1.15307 -0.00582 -0.5% 1.15845
Close 1.16174 1.15803 -0.00371 -0.3% 1.15985
Range 0.00385 0.00945 0.00560 145.5% 0.01477
ATR 0.00777 0.00789 0.00012 1.5% 0.00000
Volume 106,712 159,141 52,429 49.1% 833,228
Daily Pivots for day following 04-Sep-2018
Classic Woodie Camarilla DeMark
R4 1.18622 1.18158 1.16323
R3 1.17677 1.17213 1.16063
R2 1.16732 1.16732 1.15976
R1 1.16268 1.16268 1.15890 1.16028
PP 1.15787 1.15787 1.15787 1.15667
S1 1.15323 1.15323 1.15716 1.15083
S2 1.14842 1.14842 1.15630
S3 1.13897 1.14378 1.15543
S4 1.12952 1.13433 1.15283
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.20815 1.19877 1.16797
R3 1.19338 1.18400 1.16391
R2 1.17861 1.17861 1.16256
R1 1.16923 1.16923 1.16120 1.16654
PP 1.16384 1.16384 1.16384 1.16249
S1 1.15446 1.15446 1.15850 1.15177
S2 1.14907 1.14907 1.15714
S3 1.13430 1.13969 1.15579
S4 1.11953 1.12492 1.15173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17179 1.15307 0.01872 1.6% 0.00745 0.6% 26% False True 162,031
10 1.17322 1.15299 0.02023 1.7% 0.00783 0.7% 25% False False 159,022
20 1.17322 1.13016 0.04306 3.7% 0.00830 0.7% 65% False False 163,725
40 1.17575 1.13016 0.04559 3.9% 0.00761 0.7% 61% False False 170,940
60 1.18507 1.13016 0.05491 4.7% 0.00818 0.7% 51% False False 186,046
80 1.18538 1.13016 0.05522 4.8% 0.00832 0.7% 50% False False 193,139
100 1.23999 1.13016 0.10983 9.5% 0.00833 0.7% 25% False False 193,704
120 1.24762 1.13016 0.11746 10.1% 0.00821 0.7% 24% False False 189,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00138
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20268
2.618 1.18726
1.618 1.17781
1.000 1.17197
0.618 1.16836
HIGH 1.16252
0.618 1.15891
0.500 1.15780
0.382 1.15668
LOW 1.15307
0.618 1.14723
1.000 1.14362
1.618 1.13778
2.618 1.12833
4.250 1.11291
Fisher Pivots for day following 04-Sep-2018
Pivot 1 day 3 day
R1 1.15795 1.16102
PP 1.15787 1.16002
S1 1.15780 1.15903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.