EURUSD Spot Fx


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 1.17060 1.16660 -0.00400 -0.3% 1.16247
High 1.17179 1.16896 -0.00283 -0.2% 1.17322
Low 1.16417 1.15845 -0.00572 -0.5% 1.15845
Close 1.16678 1.15985 -0.00693 -0.6% 1.15985
Range 0.00762 0.01051 0.00289 37.9% 0.01477
ATR 0.00789 0.00807 0.00019 2.4% 0.00000
Volume 172,464 190,984 18,520 10.7% 833,228
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.19395 1.18741 1.16563
R3 1.18344 1.17690 1.16274
R2 1.17293 1.17293 1.16178
R1 1.16639 1.16639 1.16081 1.16441
PP 1.16242 1.16242 1.16242 1.16143
S1 1.15588 1.15588 1.15889 1.15390
S2 1.15191 1.15191 1.15792
S3 1.14140 1.14537 1.15696
S4 1.13089 1.13486 1.15407
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.20815 1.19877 1.16797
R3 1.19338 1.18400 1.16391
R2 1.17861 1.17861 1.16256
R1 1.16923 1.16923 1.16120 1.16654
PP 1.16384 1.16384 1.16384 1.16249
S1 1.15446 1.15446 1.15850 1.15177
S2 1.14907 1.14907 1.15714
S3 1.13430 1.13969 1.15579
S4 1.11953 1.12492 1.15173
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17322 1.15845 0.01477 1.3% 0.00816 0.7% 9% False True 166,645
10 1.17322 1.13942 0.03380 2.9% 0.00861 0.7% 60% False False 162,601
20 1.17322 1.13016 0.04306 3.7% 0.00813 0.7% 69% False False 161,987
40 1.17904 1.13016 0.04888 4.2% 0.00760 0.7% 61% False False 173,539
60 1.18507 1.13016 0.05491 4.7% 0.00817 0.7% 54% False False 187,367
80 1.19959 1.13016 0.06943 6.0% 0.00839 0.7% 43% False False 194,758
100 1.24135 1.13016 0.11119 9.6% 0.00835 0.7% 27% False False 193,987
120 1.24762 1.13016 0.11746 10.1% 0.00827 0.7% 25% False False 190,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00164
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.21363
2.618 1.19648
1.618 1.18597
1.000 1.17947
0.618 1.17546
HIGH 1.16896
0.618 1.16495
0.500 1.16371
0.382 1.16246
LOW 1.15845
0.618 1.15195
1.000 1.14794
1.618 1.14144
2.618 1.13093
4.250 1.11378
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 1.16371 1.16512
PP 1.16242 1.16336
S1 1.16114 1.16161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.