EURUSD Spot Fx


Trading Metrics calculated at close of trading on 29-Aug-2018
Day Change Summary
Previous Current
28-Aug-2018 29-Aug-2018 Change Change % Previous Week
Open 1.16775 1.16940 0.00165 0.1% 1.14371
High 1.17322 1.17098 -0.00224 -0.2% 1.16379
Low 1.16624 1.16517 -0.00107 -0.1% 1.13942
Close 1.16940 1.17062 0.00122 0.1% 1.16200
Range 0.00698 0.00581 -0.00117 -16.8% 0.02437
ATR 0.00807 0.00791 -0.00016 -2.0% 0.00000
Volume 157,267 180,858 23,591 15.0% 792,782
Daily Pivots for day following 29-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18635 1.18430 1.17382
R3 1.18054 1.17849 1.17222
R2 1.17473 1.17473 1.17169
R1 1.17268 1.17268 1.17115 1.17371
PP 1.16892 1.16892 1.16892 1.16944
S1 1.16687 1.16687 1.17009 1.16790
S2 1.16311 1.16311 1.16955
S3 1.15730 1.16106 1.16902
S4 1.15149 1.15525 1.16742
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.22818 1.21946 1.17540
R3 1.20381 1.19509 1.16870
R2 1.17944 1.17944 1.16647
R1 1.17072 1.17072 1.16423 1.17508
PP 1.15507 1.15507 1.15507 1.15725
S1 1.14635 1.14635 1.15977 1.15071
S2 1.13070 1.13070 1.15753
S3 1.10633 1.12198 1.15530
S4 1.08196 1.09761 1.14860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17322 1.15299 0.02023 1.7% 0.00799 0.7% 87% False False 159,394
10 1.17322 1.13358 0.03964 3.4% 0.00831 0.7% 93% False False 161,918
20 1.17322 1.13016 0.04306 3.7% 0.00790 0.7% 94% False False 158,428
40 1.17904 1.13016 0.04888 4.2% 0.00754 0.6% 83% False False 174,601
60 1.18507 1.13016 0.05491 4.7% 0.00812 0.7% 74% False False 188,150
80 1.19959 1.13016 0.06943 5.9% 0.00838 0.7% 58% False False 195,597
100 1.24135 1.13016 0.11119 9.5% 0.00828 0.7% 36% False False 193,920
120 1.24762 1.13016 0.11746 10.0% 0.00826 0.7% 34% False False 190,308
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.19567
2.618 1.18619
1.618 1.18038
1.000 1.17679
0.618 1.17457
HIGH 1.17098
0.618 1.16876
0.500 1.16808
0.382 1.16739
LOW 1.16517
0.618 1.16158
1.000 1.15936
1.618 1.15577
2.618 1.14996
4.250 1.14048
Fisher Pivots for day following 29-Aug-2018
Pivot 1 day 3 day
R1 1.16977 1.16919
PP 1.16892 1.16776
S1 1.16808 1.16634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.