EURUSD Spot Fx


Trading Metrics calculated at close of trading on 28-Aug-2018
Day Change Summary
Previous Current
27-Aug-2018 28-Aug-2018 Change Change % Previous Week
Open 1.16247 1.16775 0.00528 0.5% 1.14371
High 1.16933 1.17322 0.00389 0.3% 1.16379
Low 1.15945 1.16624 0.00679 0.6% 1.13942
Close 1.16772 1.16940 0.00168 0.1% 1.16200
Range 0.00988 0.00698 -0.00290 -29.4% 0.02437
ATR 0.00815 0.00807 -0.00008 -1.0% 0.00000
Volume 131,655 157,267 25,612 19.5% 792,782
Daily Pivots for day following 28-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.19056 1.18696 1.17324
R3 1.18358 1.17998 1.17132
R2 1.17660 1.17660 1.17068
R1 1.17300 1.17300 1.17004 1.17480
PP 1.16962 1.16962 1.16962 1.17052
S1 1.16602 1.16602 1.16876 1.16782
S2 1.16264 1.16264 1.16812
S3 1.15566 1.15904 1.16748
S4 1.14868 1.15206 1.16556
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.22818 1.21946 1.17540
R3 1.20381 1.19509 1.16870
R2 1.17944 1.17944 1.16647
R1 1.17072 1.17072 1.16423 1.17508
PP 1.15507 1.15507 1.15507 1.15725
S1 1.14635 1.14635 1.15977 1.15071
S2 1.13070 1.13070 1.15753
S3 1.10633 1.12198 1.15530
S4 1.08196 1.09761 1.14860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17322 1.15299 0.02023 1.7% 0.00821 0.7% 81% True False 156,012
10 1.17322 1.13016 0.04306 3.7% 0.00826 0.7% 91% True False 161,245
20 1.17322 1.13016 0.04306 3.7% 0.00781 0.7% 91% True False 156,484
40 1.17904 1.13016 0.04888 4.2% 0.00752 0.6% 80% False False 173,860
60 1.18507 1.13016 0.05491 4.7% 0.00816 0.7% 71% False False 188,473
80 1.19959 1.13016 0.06943 5.9% 0.00840 0.7% 57% False False 195,834
100 1.24135 1.13016 0.11119 9.5% 0.00827 0.7% 35% False False 194,038
120 1.24762 1.13016 0.11746 10.0% 0.00826 0.7% 33% False False 190,226
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00143
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20289
2.618 1.19149
1.618 1.18451
1.000 1.18020
0.618 1.17753
HIGH 1.17322
0.618 1.17055
0.500 1.16973
0.382 1.16891
LOW 1.16624
0.618 1.16193
1.000 1.15926
1.618 1.15495
2.618 1.14797
4.250 1.13658
Fisher Pivots for day following 28-Aug-2018
Pivot 1 day 3 day
R1 1.16973 1.16738
PP 1.16962 1.16536
S1 1.16951 1.16334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.