EURUSD Spot Fx


Trading Metrics calculated at close of trading on 27-Aug-2018
Day Change Summary
Previous Current
24-Aug-2018 27-Aug-2018 Change Change % Previous Week
Open 1.15352 1.16247 0.00895 0.8% 1.14371
High 1.16379 1.16933 0.00554 0.5% 1.16379
Low 1.15345 1.15945 0.00600 0.5% 1.13942
Close 1.16200 1.16772 0.00572 0.5% 1.16200
Range 0.01034 0.00988 -0.00046 -4.4% 0.02437
ATR 0.00802 0.00815 0.00013 1.7% 0.00000
Volume 166,442 131,655 -34,787 -20.9% 792,782
Daily Pivots for day following 27-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.19514 1.19131 1.17315
R3 1.18526 1.18143 1.17044
R2 1.17538 1.17538 1.16953
R1 1.17155 1.17155 1.16863 1.17347
PP 1.16550 1.16550 1.16550 1.16646
S1 1.16167 1.16167 1.16681 1.16359
S2 1.15562 1.15562 1.16591
S3 1.14574 1.15179 1.16500
S4 1.13586 1.14191 1.16229
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.22818 1.21946 1.17540
R3 1.20381 1.19509 1.16870
R2 1.17944 1.17944 1.16647
R1 1.17072 1.17072 1.16423 1.17508
PP 1.15507 1.15507 1.15507 1.15725
S1 1.14635 1.14635 1.15977 1.15071
S2 1.13070 1.13070 1.15753
S3 1.10633 1.12198 1.15530
S4 1.08196 1.09761 1.14860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16933 1.14799 0.02134 1.8% 0.00924 0.8% 92% True False 159,685
10 1.16933 1.13016 0.03917 3.4% 0.00854 0.7% 96% True False 163,038
20 1.17456 1.13016 0.04440 3.8% 0.00777 0.7% 85% False False 156,975
40 1.17904 1.13016 0.04888 4.2% 0.00748 0.6% 77% False False 175,007
60 1.18507 1.13016 0.05491 4.7% 0.00817 0.7% 68% False False 189,284
80 1.19959 1.13016 0.06943 5.9% 0.00844 0.7% 54% False False 196,550
100 1.24135 1.13016 0.11119 9.5% 0.00828 0.7% 34% False False 194,605
120 1.24762 1.13016 0.11746 10.1% 0.00828 0.7% 32% False False 190,595
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.21132
2.618 1.19520
1.618 1.18532
1.000 1.17921
0.618 1.17544
HIGH 1.16933
0.618 1.16556
0.500 1.16439
0.382 1.16322
LOW 1.15945
0.618 1.15334
1.000 1.14957
1.618 1.14346
2.618 1.13358
4.250 1.11746
Fisher Pivots for day following 27-Aug-2018
Pivot 1 day 3 day
R1 1.16661 1.16553
PP 1.16550 1.16335
S1 1.16439 1.16116

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.