EURUSD Spot Fx


Trading Metrics calculated at close of trading on 24-Aug-2018
Day Change Summary
Previous Current
23-Aug-2018 24-Aug-2018 Change Change % Previous Week
Open 1.15940 1.15352 -0.00588 -0.5% 1.14371
High 1.15991 1.16379 0.00388 0.3% 1.16379
Low 1.15299 1.15345 0.00046 0.0% 1.13942
Close 1.15364 1.16200 0.00836 0.7% 1.16200
Range 0.00692 0.01034 0.00342 49.4% 0.02437
ATR 0.00784 0.00802 0.00018 2.3% 0.00000
Volume 160,750 166,442 5,692 3.5% 792,782
Daily Pivots for day following 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.19077 1.18672 1.16769
R3 1.18043 1.17638 1.16484
R2 1.17009 1.17009 1.16390
R1 1.16604 1.16604 1.16295 1.16807
PP 1.15975 1.15975 1.15975 1.16076
S1 1.15570 1.15570 1.16105 1.15773
S2 1.14941 1.14941 1.16010
S3 1.13907 1.14536 1.15916
S4 1.12873 1.13502 1.15631
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.22818 1.21946 1.17540
R3 1.20381 1.19509 1.16870
R2 1.17944 1.17944 1.16647
R1 1.17072 1.17072 1.16423 1.17508
PP 1.15507 1.15507 1.15507 1.15725
S1 1.14635 1.14635 1.15977 1.15071
S2 1.13070 1.13070 1.15753
S3 1.10633 1.12198 1.15530
S4 1.08196 1.09761 1.14860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16379 1.13942 0.02437 2.1% 0.00907 0.8% 93% True False 158,556
10 1.16379 1.13016 0.03363 2.9% 0.00822 0.7% 95% True False 169,939
20 1.17456 1.13016 0.04440 3.8% 0.00763 0.7% 72% False False 157,183
40 1.17904 1.13016 0.04888 4.2% 0.00748 0.6% 65% False False 176,728
60 1.18507 1.13016 0.05491 4.7% 0.00816 0.7% 58% False False 190,144
80 1.19959 1.13016 0.06943 6.0% 0.00842 0.7% 46% False False 196,691
100 1.24135 1.13016 0.11119 9.6% 0.00825 0.7% 29% False False 195,088
120 1.24762 1.13016 0.11746 10.1% 0.00824 0.7% 27% False False 190,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00125
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20774
2.618 1.19086
1.618 1.18052
1.000 1.17413
0.618 1.17018
HIGH 1.16379
0.618 1.15984
0.500 1.15862
0.382 1.15740
LOW 1.15345
0.618 1.14706
1.000 1.14311
1.618 1.13672
2.618 1.12638
4.250 1.10951
Fisher Pivots for day following 24-Aug-2018
Pivot 1 day 3 day
R1 1.16087 1.16080
PP 1.15975 1.15959
S1 1.15862 1.15839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.