EURUSD Spot Fx


Trading Metrics calculated at close of trading on 22-Aug-2018
Day Change Summary
Previous Current
21-Aug-2018 22-Aug-2018 Change Change % Previous Week
Open 1.14810 1.15710 0.00900 0.8% 1.13720
High 1.16008 1.16227 0.00219 0.2% 1.14447
Low 1.14799 1.15532 0.00733 0.6% 1.13016
Close 1.15701 1.15947 0.00246 0.2% 1.14366
Range 0.01209 0.00695 -0.00514 -42.5% 0.01431
ATR 0.00798 0.00791 -0.00007 -0.9% 0.00000
Volume 175,634 163,947 -11,687 -6.7% 906,609
Daily Pivots for day following 22-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.17987 1.17662 1.16329
R3 1.17292 1.16967 1.16138
R2 1.16597 1.16597 1.16074
R1 1.16272 1.16272 1.16011 1.16435
PP 1.15902 1.15902 1.15902 1.15983
S1 1.15577 1.15577 1.15883 1.15740
S2 1.15207 1.15207 1.15820
S3 1.14512 1.14882 1.15756
S4 1.13817 1.14187 1.15565
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18236 1.17732 1.15153
R3 1.16805 1.16301 1.14760
R2 1.15374 1.15374 1.14628
R1 1.14870 1.14870 1.14497 1.15122
PP 1.13943 1.13943 1.13943 1.14069
S1 1.13439 1.13439 1.14235 1.13691
S2 1.12512 1.12512 1.14104
S3 1.11081 1.12008 1.13972
S4 1.09650 1.10577 1.13579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16227 1.13358 0.02869 2.5% 0.00862 0.7% 90% True False 164,442
10 1.16227 1.13016 0.03211 2.8% 0.00891 0.8% 91% True False 172,587
20 1.17456 1.13016 0.04440 3.8% 0.00749 0.6% 66% False False 159,567
40 1.17904 1.13016 0.04888 4.2% 0.00756 0.7% 60% False False 181,941
60 1.18507 1.13016 0.05491 4.7% 0.00817 0.7% 53% False False 192,828
80 1.20087 1.13016 0.07071 6.1% 0.00838 0.7% 41% False False 198,132
100 1.24135 1.13016 0.11119 9.6% 0.00822 0.7% 26% False False 195,667
120 1.24762 1.13016 0.11746 10.1% 0.00827 0.7% 25% False False 191,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00140
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.19181
2.618 1.18047
1.618 1.17352
1.000 1.16922
0.618 1.16657
HIGH 1.16227
0.618 1.15962
0.500 1.15880
0.382 1.15797
LOW 1.15532
0.618 1.15102
1.000 1.14837
1.618 1.14407
2.618 1.13712
4.250 1.12578
Fisher Pivots for day following 22-Aug-2018
Pivot 1 day 3 day
R1 1.15925 1.15660
PP 1.15902 1.15372
S1 1.15880 1.15085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.