EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 1.14371 1.14810 0.00439 0.4% 1.13720
High 1.14846 1.16008 0.01162 1.0% 1.14447
Low 1.13942 1.14799 0.00857 0.8% 1.13016
Close 1.14803 1.15701 0.00898 0.8% 1.14366
Range 0.00904 0.01209 0.00305 33.7% 0.01431
ATR 0.00767 0.00798 0.00032 4.1% 0.00000
Volume 126,009 175,634 49,625 39.4% 906,609
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.19130 1.18624 1.16366
R3 1.17921 1.17415 1.16033
R2 1.16712 1.16712 1.15923
R1 1.16206 1.16206 1.15812 1.16459
PP 1.15503 1.15503 1.15503 1.15629
S1 1.14997 1.14997 1.15590 1.15250
S2 1.14294 1.14294 1.15479
S3 1.13085 1.13788 1.15369
S4 1.11876 1.12579 1.15036
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18236 1.17732 1.15153
R3 1.16805 1.16301 1.14760
R2 1.15374 1.15374 1.14628
R1 1.14870 1.14870 1.14497 1.15122
PP 1.13943 1.13943 1.13943 1.14069
S1 1.13439 1.13439 1.14235 1.13691
S2 1.12512 1.12512 1.14104
S3 1.11081 1.12008 1.13972
S4 1.09650 1.10577 1.13579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16008 1.13016 0.02992 2.6% 0.00830 0.7% 90% True False 166,479
10 1.16280 1.13016 0.03264 2.8% 0.00876 0.8% 82% False False 168,428
20 1.17456 1.13016 0.04440 3.8% 0.00751 0.6% 60% False False 161,008
40 1.17904 1.13016 0.04888 4.2% 0.00771 0.7% 55% False False 183,869
60 1.18507 1.13016 0.05491 4.7% 0.00832 0.7% 49% False False 194,874
80 1.20313 1.13016 0.07297 6.3% 0.00841 0.7% 37% False False 199,097
100 1.24135 1.13016 0.11119 9.6% 0.00821 0.7% 24% False False 195,564
120 1.24762 1.13016 0.11746 10.2% 0.00826 0.7% 23% False False 192,358
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00147
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.21146
2.618 1.19173
1.618 1.17964
1.000 1.17217
0.618 1.16755
HIGH 1.16008
0.618 1.15546
0.500 1.15404
0.382 1.15261
LOW 1.14799
0.618 1.14052
1.000 1.13590
1.618 1.12843
2.618 1.11634
4.250 1.09661
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 1.15602 1.15412
PP 1.15503 1.15124
S1 1.15404 1.14835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.