EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 1.13444 1.13759 0.00315 0.3% 1.13720
High 1.14077 1.14447 0.00370 0.3% 1.14447
Low 1.13358 1.13662 0.00304 0.3% 1.13016
Close 1.13757 1.14366 0.00609 0.5% 1.14366
Range 0.00719 0.00785 0.00066 9.2% 0.01431
ATR 0.00754 0.00756 0.00002 0.3% 0.00000
Volume 190,253 166,368 -23,885 -12.6% 906,609
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.16513 1.16225 1.14798
R3 1.15728 1.15440 1.14582
R2 1.14943 1.14943 1.14510
R1 1.14655 1.14655 1.14438 1.14799
PP 1.14158 1.14158 1.14158 1.14231
S1 1.13870 1.13870 1.14294 1.14014
S2 1.13373 1.13373 1.14222
S3 1.12588 1.13085 1.14150
S4 1.11803 1.12300 1.13934
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18236 1.17732 1.15153
R3 1.16805 1.16301 1.14760
R2 1.15374 1.15374 1.14628
R1 1.14870 1.14870 1.14497 1.15122
PP 1.13943 1.13943 1.13943 1.14069
S1 1.13439 1.13439 1.14235 1.13691
S2 1.12512 1.12512 1.14104
S3 1.11081 1.12008 1.13972
S4 1.09650 1.10577 1.13579
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.14447 1.13016 0.01431 1.3% 0.00738 0.6% 94% True False 181,321
10 1.16280 1.13016 0.03264 2.9% 0.00765 0.7% 41% False False 161,374
20 1.17499 1.13016 0.04483 3.9% 0.00710 0.6% 30% False False 163,462
40 1.17904 1.13016 0.04888 4.3% 0.00760 0.7% 28% False False 186,936
60 1.18507 1.13016 0.05491 4.8% 0.00838 0.7% 25% False False 197,345
80 1.21387 1.13016 0.08371 7.3% 0.00837 0.7% 16% False False 199,546
100 1.24135 1.13016 0.11119 9.7% 0.00814 0.7% 12% False False 194,899
120 1.24762 1.13016 0.11746 10.3% 0.00824 0.7% 11% False False 193,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00112
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17783
2.618 1.16502
1.618 1.15717
1.000 1.15232
0.618 1.14932
HIGH 1.14447
0.618 1.14147
0.500 1.14055
0.382 1.13962
LOW 1.13662
0.618 1.13177
1.000 1.12877
1.618 1.12392
2.618 1.11607
4.250 1.10326
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 1.14262 1.14155
PP 1.14158 1.13943
S1 1.14055 1.13732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.