EURUSD Spot Fx


Trading Metrics calculated at close of trading on 15-Aug-2018
Day Change Summary
Previous Current
14-Aug-2018 15-Aug-2018 Change Change % Previous Week
Open 1.14084 1.13430 -0.00654 -0.6% 1.15659
High 1.14290 1.13547 -0.00743 -0.7% 1.16280
Low 1.13307 1.13016 -0.00291 -0.3% 1.13881
Close 1.13433 1.13443 0.00010 0.0% 1.14090
Range 0.00983 0.00531 -0.00452 -46.0% 0.02399
ATR 0.00774 0.00757 -0.00017 -2.2% 0.00000
Volume 175,199 174,131 -1,068 -0.6% 707,137
Daily Pivots for day following 15-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.14928 1.14717 1.13735
R3 1.14397 1.14186 1.13589
R2 1.13866 1.13866 1.13540
R1 1.13655 1.13655 1.13492 1.13761
PP 1.13335 1.13335 1.13335 1.13388
S1 1.13124 1.13124 1.13394 1.13230
S2 1.12804 1.12804 1.13346
S3 1.12273 1.12593 1.13297
S4 1.11742 1.12062 1.13151
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21947 1.20418 1.15409
R3 1.19548 1.18019 1.14750
R2 1.17149 1.17149 1.14530
R1 1.15620 1.15620 1.14310 1.15185
PP 1.14750 1.14750 1.14750 1.14533
S1 1.13221 1.13221 1.13870 1.12786
S2 1.12351 1.12351 1.13650
S3 1.09952 1.10822 1.13430
S4 1.07553 1.08423 1.12771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16190 1.13016 0.03174 2.8% 0.00919 0.8% 13% False True 180,732
10 1.16674 1.13016 0.03658 3.2% 0.00749 0.7% 12% False True 154,939
20 1.17499 1.13016 0.04483 4.0% 0.00740 0.7% 10% False True 170,636
40 1.17904 1.13016 0.04888 4.3% 0.00772 0.7% 9% False True 189,806
60 1.18507 1.13016 0.05491 4.8% 0.00838 0.7% 8% False True 198,755
80 1.22055 1.13016 0.09039 8.0% 0.00842 0.7% 5% False True 200,390
100 1.24135 1.13016 0.11119 9.8% 0.00807 0.7% 4% False True 193,875
120 1.24762 1.13016 0.11746 10.4% 0.00828 0.7% 4% False True 194,505
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00124
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.15804
2.618 1.14937
1.618 1.14406
1.000 1.14078
0.618 1.13875
HIGH 1.13547
0.618 1.13344
0.500 1.13282
0.382 1.13219
LOW 1.13016
0.618 1.12688
1.000 1.12485
1.618 1.12157
2.618 1.11626
4.250 1.10759
Fisher Pivots for day following 15-Aug-2018
Pivot 1 day 3 day
R1 1.13389 1.13669
PP 1.13335 1.13594
S1 1.13282 1.13518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.