EURUSD Spot Fx


Trading Metrics calculated at close of trading on 13-Aug-2018
Day Change Summary
Previous Current
10-Aug-2018 13-Aug-2018 Change Change % Previous Week
Open 1.15270 1.13720 -0.01550 -1.3% 1.15659
High 1.15362 1.14322 -0.01040 -0.9% 1.16280
Low 1.13881 1.13650 -0.00231 -0.2% 1.13881
Close 1.14090 1.14090 0.00000 0.0% 1.14090
Range 0.01481 0.00672 -0.00809 -54.6% 0.02399
ATR 0.00765 0.00758 -0.00007 -0.9% 0.00000
Volume 219,460 200,658 -18,802 -8.6% 707,137
Daily Pivots for day following 13-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.16037 1.15735 1.14460
R3 1.15365 1.15063 1.14275
R2 1.14693 1.14693 1.14213
R1 1.14391 1.14391 1.14152 1.14542
PP 1.14021 1.14021 1.14021 1.14096
S1 1.13719 1.13719 1.14028 1.13870
S2 1.13349 1.13349 1.13967
S3 1.12677 1.13047 1.13905
S4 1.12005 1.12375 1.13720
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21947 1.20418 1.15409
R3 1.19548 1.18019 1.14750
R2 1.17149 1.17149 1.14530
R1 1.15620 1.15620 1.14310 1.15185
PP 1.14750 1.14750 1.14750 1.14533
S1 1.13221 1.13221 1.13870 1.12786
S2 1.12351 1.12351 1.13650
S3 1.09952 1.10822 1.13430
S4 1.07553 1.08423 1.12771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16280 1.13650 0.02630 2.3% 0.00846 0.7% 17% False True 159,437
10 1.17456 1.13650 0.03806 3.3% 0.00700 0.6% 12% False True 150,912
20 1.17499 1.13650 0.03849 3.4% 0.00743 0.7% 11% False True 172,509
40 1.17904 1.13650 0.04254 3.7% 0.00778 0.7% 10% False True 192,567
60 1.18507 1.13650 0.04857 4.3% 0.00843 0.7% 9% False True 200,730
80 1.22444 1.13650 0.08794 7.7% 0.00840 0.7% 5% False True 200,616
100 1.24762 1.13650 0.11112 9.7% 0.00815 0.7% 4% False True 193,861
120 1.24762 1.13650 0.11112 9.7% 0.00830 0.7% 4% False True 195,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00120
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.17178
2.618 1.16081
1.618 1.15409
1.000 1.14994
0.618 1.14737
HIGH 1.14322
0.618 1.14065
0.500 1.13986
0.382 1.13907
LOW 1.13650
0.618 1.13235
1.000 1.12978
1.618 1.12563
2.618 1.11891
4.250 1.10794
Fisher Pivots for day following 13-Aug-2018
Pivot 1 day 3 day
R1 1.14055 1.14920
PP 1.14021 1.14643
S1 1.13986 1.14367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.