EURUSD Spot Fx


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 1.16080 1.15270 -0.00810 -0.7% 1.15659
High 1.16190 1.15362 -0.00828 -0.7% 1.16280
Low 1.15260 1.13881 -0.01379 -1.2% 1.13881
Close 1.15267 1.14090 -0.01177 -1.0% 1.14090
Range 0.00930 0.01481 0.00551 59.2% 0.02399
ATR 0.00709 0.00765 0.00055 7.8% 0.00000
Volume 134,215 219,460 85,245 63.5% 707,137
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18887 1.17970 1.14905
R3 1.17406 1.16489 1.14497
R2 1.15925 1.15925 1.14362
R1 1.15008 1.15008 1.14226 1.14726
PP 1.14444 1.14444 1.14444 1.14304
S1 1.13527 1.13527 1.13954 1.13245
S2 1.12963 1.12963 1.13818
S3 1.11482 1.12046 1.13683
S4 1.10001 1.10565 1.13275
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21947 1.20418 1.15409
R3 1.19548 1.18019 1.14750
R2 1.17149 1.17149 1.14530
R1 1.15620 1.15620 1.14310 1.15185
PP 1.14750 1.14750 1.14750 1.14533
S1 1.13221 1.13221 1.13870 1.12786
S2 1.12351 1.12351 1.13650
S3 1.09952 1.10822 1.13430
S4 1.07553 1.08423 1.12771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16280 1.13881 0.02399 2.1% 0.00792 0.7% 9% False True 141,427
10 1.17456 1.13881 0.03575 3.1% 0.00703 0.6% 6% False True 144,428
20 1.17499 1.13881 0.03618 3.2% 0.00735 0.6% 6% False True 170,722
40 1.17904 1.13881 0.04023 3.5% 0.00776 0.7% 5% False True 191,774
60 1.18507 1.13881 0.04626 4.1% 0.00845 0.7% 5% False True 200,041
80 1.22894 1.13881 0.09013 7.9% 0.00843 0.7% 2% False True 200,152
100 1.24762 1.13881 0.10881 9.5% 0.00820 0.7% 2% False True 193,437
120 1.24762 1.13881 0.10881 9.5% 0.00831 0.7% 2% False True 194,987
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00121
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 1.21656
2.618 1.19239
1.618 1.17758
1.000 1.16843
0.618 1.16277
HIGH 1.15362
0.618 1.14796
0.500 1.14622
0.382 1.14447
LOW 1.13881
0.618 1.12966
1.000 1.12400
1.618 1.11485
2.618 1.10004
4.250 1.07587
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 1.14622 1.15081
PP 1.14444 1.14750
S1 1.14267 1.14420

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.