EURUSD Spot Fx


Trading Metrics calculated at close of trading on 09-Aug-2018
Day Change Summary
Previous Current
08-Aug-2018 09-Aug-2018 Change Change % Previous Week
Open 1.15985 1.16080 0.00095 0.1% 1.16563
High 1.16280 1.16190 -0.00090 -0.1% 1.17456
Low 1.15732 1.15260 -0.00472 -0.4% 1.15614
Close 1.16096 1.15267 -0.00829 -0.7% 1.15662
Range 0.00548 0.00930 0.00382 69.7% 0.01842
ATR 0.00692 0.00709 0.00017 2.4% 0.00000
Volume 122,353 134,215 11,862 9.7% 737,149
Daily Pivots for day following 09-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.18362 1.17745 1.15779
R3 1.17432 1.16815 1.15523
R2 1.16502 1.16502 1.15438
R1 1.15885 1.15885 1.15352 1.15729
PP 1.15572 1.15572 1.15572 1.15494
S1 1.14955 1.14955 1.15182 1.14799
S2 1.14642 1.14642 1.15097
S3 1.13712 1.14025 1.15011
S4 1.12782 1.13095 1.14756
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21770 1.20558 1.16675
R3 1.19928 1.18716 1.16169
R2 1.18086 1.18086 1.16000
R1 1.16874 1.16874 1.15831 1.16559
PP 1.16244 1.16244 1.16244 1.16087
S1 1.15032 1.15032 1.15493 1.14717
S2 1.14402 1.14402 1.15324
S3 1.12560 1.13190 1.15155
S4 1.10718 1.11348 1.14649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16280 1.15260 0.01020 0.9% 0.00593 0.5% 1% False True 128,119
10 1.17456 1.15260 0.02196 1.9% 0.00597 0.5% 0% False True 139,876
20 1.17499 1.15260 0.02239 1.9% 0.00697 0.6% 0% False True 169,151
40 1.17904 1.15089 0.02815 2.4% 0.00760 0.7% 6% False False 191,900
60 1.18507 1.15089 0.03418 3.0% 0.00832 0.7% 5% False False 199,502
80 1.23525 1.15089 0.08436 7.3% 0.00837 0.7% 2% False False 199,705
100 1.24762 1.15089 0.09673 8.4% 0.00812 0.7% 2% False False 193,248
120 1.24762 1.15089 0.09673 8.4% 0.00824 0.7% 2% False False 194,661
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00130
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.20143
2.618 1.18625
1.618 1.17695
1.000 1.17120
0.618 1.16765
HIGH 1.16190
0.618 1.15835
0.500 1.15725
0.382 1.15615
LOW 1.15260
0.618 1.14685
1.000 1.14330
1.618 1.13755
2.618 1.12825
4.250 1.11308
Fisher Pivots for day following 09-Aug-2018
Pivot 1 day 3 day
R1 1.15725 1.15770
PP 1.15572 1.15602
S1 1.15420 1.15435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.