EURUSD Spot Fx


Trading Metrics calculated at close of trading on 07-Aug-2018
Day Change Summary
Previous Current
06-Aug-2018 07-Aug-2018 Change Change % Previous Week
Open 1.15659 1.15531 -0.00128 -0.1% 1.16563
High 1.15701 1.16080 0.00379 0.3% 1.17456
Low 1.15302 1.15480 0.00178 0.2% 1.15614
Close 1.15531 1.15981 0.00450 0.4% 1.15662
Range 0.00399 0.00600 0.00201 50.4% 0.01842
ATR 0.00712 0.00704 -0.00008 -1.1% 0.00000
Volume 110,607 120,502 9,895 8.9% 737,149
Daily Pivots for day following 07-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.17647 1.17414 1.16311
R3 1.17047 1.16814 1.16146
R2 1.16447 1.16447 1.16091
R1 1.16214 1.16214 1.16036 1.16331
PP 1.15847 1.15847 1.15847 1.15905
S1 1.15614 1.15614 1.15926 1.15731
S2 1.15247 1.15247 1.15871
S3 1.14647 1.15014 1.15816
S4 1.14047 1.14414 1.15651
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21770 1.20558 1.16675
R3 1.19928 1.18716 1.16169
R2 1.18086 1.18086 1.16000
R1 1.16874 1.16874 1.15831 1.16559
PP 1.16244 1.16244 1.16244 1.16087
S1 1.15032 1.15032 1.15493 1.14717
S2 1.14402 1.14402 1.15324
S3 1.12560 1.13190 1.15155
S4 1.10718 1.11348 1.14649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.16992 1.15302 0.01690 1.5% 0.00552 0.5% 40% False False 133,071
10 1.17456 1.15302 0.02154 1.9% 0.00626 0.5% 32% False False 153,589
20 1.17575 1.15302 0.02273 2.0% 0.00692 0.6% 30% False False 178,155
40 1.18507 1.15089 0.03418 2.9% 0.00812 0.7% 26% False False 197,207
60 1.18538 1.15089 0.03449 3.0% 0.00833 0.7% 26% False False 202,944
80 1.23999 1.15089 0.08910 7.7% 0.00834 0.7% 10% False False 201,198
100 1.24762 1.15089 0.09673 8.3% 0.00819 0.7% 9% False False 194,909
120 1.24762 1.15089 0.09673 8.3% 0.00825 0.7% 9% False False 196,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.18630
2.618 1.17651
1.618 1.17051
1.000 1.16680
0.618 1.16451
HIGH 1.16080
0.618 1.15851
0.500 1.15780
0.382 1.15709
LOW 1.15480
0.618 1.15109
1.000 1.14880
1.618 1.14509
2.618 1.13909
4.250 1.12930
Fisher Pivots for day following 07-Aug-2018
Pivot 1 day 3 day
R1 1.15914 1.15888
PP 1.15847 1.15795
S1 1.15780 1.15702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.