EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Aug-2018
Day Change Summary
Previous Current
02-Aug-2018 03-Aug-2018 Change Change % Previous Week
Open 1.16600 1.15838 -0.00762 -0.7% 1.16563
High 1.16674 1.16102 -0.00572 -0.5% 1.17456
Low 1.15821 1.15614 -0.00207 -0.2% 1.15614
Close 1.15846 1.15662 -0.00184 -0.2% 1.15662
Range 0.00853 0.00488 -0.00365 -42.8% 0.01842
ATR 0.00755 0.00736 -0.00019 -2.5% 0.00000
Volume 139,348 152,921 13,573 9.7% 737,149
Daily Pivots for day following 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.17257 1.16947 1.15930
R3 1.16769 1.16459 1.15796
R2 1.16281 1.16281 1.15751
R1 1.15971 1.15971 1.15707 1.15882
PP 1.15793 1.15793 1.15793 1.15748
S1 1.15483 1.15483 1.15617 1.15394
S2 1.15305 1.15305 1.15573
S3 1.14817 1.14995 1.15528
S4 1.14329 1.14507 1.15394
Weekly Pivots for week ending 03-Aug-2018
Classic Woodie Camarilla DeMark
R4 1.21770 1.20558 1.16675
R3 1.19928 1.18716 1.16169
R2 1.18086 1.18086 1.16000
R1 1.16874 1.16874 1.15831 1.16559
PP 1.16244 1.16244 1.16244 1.16087
S1 1.15032 1.15032 1.15493 1.14717
S2 1.14402 1.14402 1.15324
S3 1.12560 1.13190 1.15155
S4 1.10718 1.11348 1.14649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17456 1.15614 0.01842 1.6% 0.00615 0.5% 3% False True 147,429
10 1.17499 1.15614 0.01885 1.6% 0.00655 0.6% 3% False True 165,549
20 1.17904 1.15614 0.02290 2.0% 0.00707 0.6% 2% False True 185,091
40 1.18507 1.15089 0.03418 3.0% 0.00819 0.7% 17% False False 200,056
60 1.19959 1.15089 0.04870 4.2% 0.00847 0.7% 12% False False 205,681
80 1.24135 1.15089 0.09046 7.8% 0.00840 0.7% 6% False False 201,987
100 1.24762 1.15089 0.09673 8.4% 0.00830 0.7% 6% False False 196,246
120 1.24762 1.15089 0.09673 8.4% 0.00830 0.7% 6% False False 197,189
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.18176
2.618 1.17380
1.618 1.16892
1.000 1.16590
0.618 1.16404
HIGH 1.16102
0.618 1.15916
0.500 1.15858
0.382 1.15800
LOW 1.15614
0.618 1.15312
1.000 1.15126
1.618 1.14824
2.618 1.14336
4.250 1.13540
Fisher Pivots for day following 03-Aug-2018
Pivot 1 day 3 day
R1 1.15858 1.16303
PP 1.15793 1.16089
S1 1.15727 1.15876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.