| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
1.16563 |
1.17043 |
0.00480 |
0.4% |
1.17325 |
| High |
1.17186 |
1.17456 |
0.00270 |
0.2% |
1.17499 |
| Low |
1.16480 |
1.16850 |
0.00370 |
0.3% |
1.16219 |
| Close |
1.17040 |
1.16897 |
-0.00143 |
-0.1% |
1.16518 |
| Range |
0.00706 |
0.00606 |
-0.00100 |
-14.2% |
0.01280 |
| ATR |
0.00785 |
0.00772 |
-0.00013 |
-1.6% |
0.00000 |
| Volume |
135,815 |
167,088 |
31,273 |
23.0% |
918,345 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.18886 |
1.18497 |
1.17230 |
|
| R3 |
1.18280 |
1.17891 |
1.17064 |
|
| R2 |
1.17674 |
1.17674 |
1.17008 |
|
| R1 |
1.17285 |
1.17285 |
1.16953 |
1.17177 |
| PP |
1.17068 |
1.17068 |
1.17068 |
1.17013 |
| S1 |
1.16679 |
1.16679 |
1.16841 |
1.16571 |
| S2 |
1.16462 |
1.16462 |
1.16786 |
|
| S3 |
1.15856 |
1.16073 |
1.16730 |
|
| S4 |
1.15250 |
1.15467 |
1.16564 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.20585 |
1.19832 |
1.17222 |
|
| R3 |
1.19305 |
1.18552 |
1.16870 |
|
| R2 |
1.18025 |
1.18025 |
1.16753 |
|
| R1 |
1.17272 |
1.17272 |
1.16635 |
1.17009 |
| PP |
1.16745 |
1.16745 |
1.16745 |
1.16614 |
| S1 |
1.15992 |
1.15992 |
1.16401 |
1.15729 |
| S2 |
1.15465 |
1.15465 |
1.16283 |
|
| S3 |
1.14185 |
1.14712 |
1.16166 |
|
| S4 |
1.12905 |
1.13432 |
1.15814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.17456 |
1.16219 |
0.01237 |
1.1% |
0.00701 |
0.6% |
55% |
True |
False |
174,107 |
| 10 |
1.17499 |
1.15743 |
0.01756 |
1.5% |
0.00753 |
0.6% |
66% |
False |
False |
191,249 |
| 20 |
1.17904 |
1.15743 |
0.02161 |
1.8% |
0.00723 |
0.6% |
53% |
False |
False |
191,235 |
| 40 |
1.18507 |
1.15089 |
0.03418 |
2.9% |
0.00833 |
0.7% |
53% |
False |
False |
204,468 |
| 60 |
1.19959 |
1.15089 |
0.04870 |
4.2% |
0.00860 |
0.7% |
37% |
False |
False |
208,950 |
| 80 |
1.24135 |
1.15089 |
0.09046 |
7.7% |
0.00839 |
0.7% |
20% |
False |
False |
203,426 |
| 100 |
1.24762 |
1.15089 |
0.09673 |
8.3% |
0.00835 |
0.7% |
19% |
False |
False |
196,974 |
| 120 |
1.25549 |
1.15089 |
0.10460 |
8.9% |
0.00850 |
0.7% |
17% |
False |
False |
199,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.20032 |
|
2.618 |
1.19043 |
|
1.618 |
1.18437 |
|
1.000 |
1.18062 |
|
0.618 |
1.17831 |
|
HIGH |
1.17456 |
|
0.618 |
1.17225 |
|
0.500 |
1.17153 |
|
0.382 |
1.17081 |
|
LOW |
1.16850 |
|
0.618 |
1.16475 |
|
1.000 |
1.16244 |
|
1.618 |
1.15869 |
|
2.618 |
1.15263 |
|
4.250 |
1.14275 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.17153 |
1.16877 |
| PP |
1.17068 |
1.16857 |
| S1 |
1.16982 |
1.16838 |
|