EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Jul-2018
Day Change Summary
Previous Current
27-Jul-2018 30-Jul-2018 Change Change % Previous Week
Open 1.16399 1.16563 0.00164 0.1% 1.17325
High 1.16638 1.17186 0.00548 0.5% 1.17499
Low 1.16219 1.16480 0.00261 0.2% 1.16219
Close 1.16518 1.17040 0.00522 0.4% 1.16518
Range 0.00419 0.00706 0.00287 68.5% 0.01280
ATR 0.00791 0.00785 -0.00006 -0.8% 0.00000
Volume 173,934 135,815 -38,119 -21.9% 918,345
Daily Pivots for day following 30-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19020 1.18736 1.17428
R3 1.18314 1.18030 1.17234
R2 1.17608 1.17608 1.17169
R1 1.17324 1.17324 1.17105 1.17466
PP 1.16902 1.16902 1.16902 1.16973
S1 1.16618 1.16618 1.16975 1.16760
S2 1.16196 1.16196 1.16911
S3 1.15490 1.15912 1.16846
S4 1.14784 1.15206 1.16652
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.20585 1.19832 1.17222
R3 1.19305 1.18552 1.16870
R2 1.18025 1.18025 1.16753
R1 1.17272 1.17272 1.16635 1.17009
PP 1.16745 1.16745 1.16745 1.16614
S1 1.15992 1.15992 1.16401 1.15729
S2 1.15465 1.15465 1.16283
S3 1.14185 1.14712 1.16166
S4 1.12905 1.13432 1.15814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17434 1.16219 0.01215 1.0% 0.00704 0.6% 68% False False 177,686
10 1.17499 1.15743 0.01756 1.5% 0.00787 0.7% 74% False False 194,105
20 1.17904 1.15743 0.02161 1.8% 0.00719 0.6% 60% False False 193,039
40 1.18507 1.15089 0.03418 2.9% 0.00838 0.7% 57% False False 205,439
60 1.19959 1.15089 0.04870 4.2% 0.00867 0.7% 40% False False 209,742
80 1.24135 1.15089 0.09046 7.7% 0.00840 0.7% 22% False False 204,013
100 1.24762 1.15089 0.09673 8.3% 0.00838 0.7% 20% False False 197,318
120 1.25549 1.15089 0.10460 8.9% 0.00852 0.7% 19% False False 200,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00196
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.20187
2.618 1.19034
1.618 1.18328
1.000 1.17892
0.618 1.17622
HIGH 1.17186
0.618 1.16916
0.500 1.16833
0.382 1.16750
LOW 1.16480
0.618 1.16044
1.000 1.15774
1.618 1.15338
2.618 1.14632
4.250 1.13480
Fisher Pivots for day following 30-Jul-2018
Pivot 1 day 3 day
R1 1.16971 1.16969
PP 1.16902 1.16898
S1 1.16833 1.16827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.