EURUSD Spot Fx


Trading Metrics calculated at close of trading on 26-Jul-2018
Day Change Summary
Previous Current
25-Jul-2018 26-Jul-2018 Change Change % Previous Week
Open 1.16839 1.17280 0.00441 0.4% 1.16875
High 1.17382 1.17434 0.00052 0.0% 1.17445
Low 1.16641 1.16402 -0.00239 -0.2% 1.15743
Close 1.17280 1.16414 -0.00866 -0.7% 1.17192
Range 0.00741 0.01032 0.00291 39.3% 0.01702
ATR 0.00803 0.00820 0.00016 2.0% 0.00000
Volume 192,762 200,936 8,174 4.2% 1,051,814
Daily Pivots for day following 26-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19846 1.19162 1.16982
R3 1.18814 1.18130 1.16698
R2 1.17782 1.17782 1.16603
R1 1.17098 1.17098 1.16509 1.16924
PP 1.16750 1.16750 1.16750 1.16663
S1 1.16066 1.16066 1.16319 1.15892
S2 1.15718 1.15718 1.16225
S3 1.14686 1.15034 1.16130
S4 1.13654 1.14002 1.15846
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.21899 1.21248 1.18128
R3 1.20197 1.19546 1.17660
R2 1.18495 1.18495 1.17504
R1 1.17844 1.17844 1.17348 1.18170
PP 1.16793 1.16793 1.16793 1.16956
S1 1.16142 1.16142 1.17036 1.16468
S2 1.15091 1.15091 1.16880
S3 1.13389 1.14440 1.16724
S4 1.11687 1.12738 1.16256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17499 1.16261 0.01238 1.1% 0.00835 0.7% 12% False False 200,980
10 1.17499 1.15743 0.01756 1.5% 0.00798 0.7% 38% False False 198,426
20 1.17904 1.15577 0.02327 2.0% 0.00778 0.7% 36% False False 201,631
40 1.18507 1.15089 0.03418 2.9% 0.00857 0.7% 39% False False 208,227
60 1.19959 1.15089 0.04870 4.2% 0.00875 0.8% 27% False False 210,378
80 1.24135 1.15089 0.09046 7.8% 0.00844 0.7% 15% False False 205,200
100 1.24762 1.15089 0.09673 8.3% 0.00839 0.7% 14% False False 197,756
120 1.25549 1.15089 0.10460 9.0% 0.00854 0.7% 13% False False 201,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.21820
2.618 1.20136
1.618 1.19104
1.000 1.18466
0.618 1.18072
HIGH 1.17434
0.618 1.17040
0.500 1.16918
0.382 1.16796
LOW 1.16402
0.618 1.15764
1.000 1.15370
1.618 1.14732
2.618 1.13700
4.250 1.12016
Fisher Pivots for day following 26-Jul-2018
Pivot 1 day 3 day
R1 1.16918 1.16918
PP 1.16750 1.16750
S1 1.16582 1.16582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.