EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Jul-2018
Day Change Summary
Previous Current
24-Jul-2018 25-Jul-2018 Change Change % Previous Week
Open 1.16920 1.16839 -0.00081 -0.1% 1.16875
High 1.17164 1.17382 0.00218 0.2% 1.17445
Low 1.16544 1.16641 0.00097 0.1% 1.15743
Close 1.16843 1.17280 0.00437 0.4% 1.17192
Range 0.00620 0.00741 0.00121 19.5% 0.01702
ATR 0.00808 0.00803 -0.00005 -0.6% 0.00000
Volume 184,986 192,762 7,776 4.2% 1,051,814
Daily Pivots for day following 25-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.19324 1.19043 1.17688
R3 1.18583 1.18302 1.17484
R2 1.17842 1.17842 1.17416
R1 1.17561 1.17561 1.17348 1.17702
PP 1.17101 1.17101 1.17101 1.17171
S1 1.16820 1.16820 1.17212 1.16961
S2 1.16360 1.16360 1.17144
S3 1.15619 1.16079 1.17076
S4 1.14878 1.15338 1.16872
Weekly Pivots for week ending 20-Jul-2018
Classic Woodie Camarilla DeMark
R4 1.21899 1.21248 1.18128
R3 1.20197 1.19546 1.17660
R2 1.18495 1.18495 1.17504
R1 1.17844 1.17844 1.17348 1.18170
PP 1.16793 1.16793 1.16793 1.16956
S1 1.16142 1.16142 1.17036 1.16468
S2 1.15091 1.15091 1.16880
S3 1.13389 1.14440 1.16724
S4 1.11687 1.12738 1.16256
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.17499 1.15743 0.01756 1.5% 0.00828 0.7% 88% False False 208,717
10 1.17499 1.15743 0.01756 1.5% 0.00740 0.6% 88% False False 197,980
20 1.17904 1.15272 0.02632 2.2% 0.00763 0.7% 76% False False 204,314
40 1.18507 1.15089 0.03418 2.9% 0.00851 0.7% 64% False False 209,459
60 1.20087 1.15089 0.04998 4.3% 0.00868 0.7% 44% False False 210,988
80 1.24135 1.15089 0.09046 7.7% 0.00840 0.7% 24% False False 204,692
100 1.24762 1.15089 0.09673 8.2% 0.00843 0.7% 23% False False 198,221
120 1.25549 1.15089 0.10460 8.9% 0.00853 0.7% 21% False False 202,499
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00205
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.20531
2.618 1.19322
1.618 1.18581
1.000 1.18123
0.618 1.17840
HIGH 1.17382
0.618 1.17099
0.500 1.17012
0.382 1.16924
LOW 1.16641
0.618 1.16183
1.000 1.15900
1.618 1.15442
2.618 1.14701
4.250 1.13492
Fisher Pivots for day following 25-Jul-2018
Pivot 1 day 3 day
R1 1.17191 1.17194
PP 1.17101 1.17108
S1 1.17012 1.17022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.